JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹31.95

(-0.68%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	36.01	36.01	34.5	35.43	156	5,70,810.84	14,941
06-Oct-2025	35.17	36.54	34.83	34.86	145	7,93,365.16	19,621
07-Oct-2025	34.87	35.25	33.56	33.59	91	2,44,143.09	6,446
08-Oct-2025	33.61	35	33.5	33.68	107	6,89,176.25	18,903
09-Oct-2025	33.85	34.99	33.5	34.06	113	3,62,097.42	7,431
10-Oct-2025	34.83	34.83	33	33.84	180	10,05,269.12	21,333
13-Oct-2025	33.84	34	32.59	33.42	127	1,76,739.45	3,542
14-Oct-2025	33.16	34.4	32.01	32.63	93	1,19,476.88	2,652
15-Oct-2025	32.63	33.79	32.6	33.25	75	79,484.29	1,866
16-Oct-2025	33.79	34.47	32.45	33.27	85	1,25,519.47	2,680
17-Oct-2025	32.82	34.49	32.51	32.77	136	95,951.32	2,032
20-Oct-2025	32.54	33.64	32.54	32.87	36	18,390.11	331
21-Oct-2025	32.55	33.35	32.55	33.1	47	24,007.13	725
23-Oct-2025	33.87	33.87	32.55	33.21	41	49,776.07	1,358
24-Oct-2025	33.2	33.21	32.3	32.98	74	3,04,184.31	8,866
27-Oct-2025	33	33.73	32.11	32.42	107	10,22,058.57	25,022
28-Oct-2025	32.77	32.77	31.51	32.06	80	4,17,575.72	11,415
29-Oct-2025	32.1	32.48	31.51	31.82	41	1,03,138.59	3,055
30-Oct-2025	31.75	32.86	31.49	32.17	47	1,23,804.44	3,389
31-Oct-2025	33	33.17	31.8	31.95	93	2,07,778.92	5,068

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice