Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.14 | 17.87 | 16.25 | 17.76 | 28 | 10,759.26 | 599 |
16-Sep-2026 | 17.39 | 17.4 | 16.32 | 16.78 | 62 | 58,374.05 | 2,831 |
17-Sep-2026 | 16.78 | 17.75 | 16.21 | 16.83 | 79 | 53,095.85 | 2,321 |
18-Sep-2026 | 16.66 | 18.38 | 16.66 | 17.69 | 186 | 3,33,611.34 | 12,559 |
21-Sep-2026 | 17.69 | 18 | 15.81 | 17.89 | 133 | 1,66,582.32 | 5,736 |
22-Sep-2026 | 18.89 | 18.89 | 17.05 | 17.11 | 59 | 25,787.34 | 1,283 |
23-Sep-2026 | 17.13 | 17.3 | 16.5 | 17.25 | 70 | 56,657.05 | 3,159 |
24-Sep-2026 | 17 | 17 | 16.66 | 16.72 | 37 | 20,436.93 | 1,107 |
25-Sep-2026 | 17.98 | 20.06 | 16.36 | 20.06 | 419 | 21,40,772.79 | 1,02,879 |
28-Sep-2026 | 23 | 24.07 | 22.13 | 24.07 | 216 | 29,69,894.31 | 90,071 |
29-Sep-2026 | 28.88 | 28.88 | 28.8 | 28.88 | 171 | 33,79,048.8 | 1,04,434 |
30-Sep-2026 | 31.76 | 31.76 | 31.76 | 31.76 | 98 | 14,32,757.12 | 43,125 |
01-Oct-2026 | 34.93 | 34.93 | 34.93 | 34.93 | 83 | 12,39,071.89 | 35,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
