Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.22 | 21.87 | 20.01 | 20.24 | 86 | 53,741.64 | 1,991 |
17-Mar-2026 | 20 | 22 | 19.55 | 20.05 | 54 | 1,77,251.18 | 8,712 |
18-Mar-2026 | 20.13 | 20.6 | 20.1 | 20.18 | 131 | 93,453.88 | 4,336 |
19-Mar-2026 | 20.08 | 20.64 | 19.2 | 19.41 | 97 | 41,037.34 | 1,938 |
20-Mar-2026 | 20 | 20.5 | 19.12 | 19.13 | 28 | 36,326.77 | 1,758 |
23-Mar-2026 | 19.17 | 19.3 | 16.8 | 17.87 | 165 | 2,80,160.79 | 11,924 |
24-Mar-2026 | 19.49 | 19.49 | 17.91 | 18.12 | 128 | 1,68,763.67 | 8,099 |
25-Mar-2026 | 19.01 | 19.2 | 17.51 | 17.78 | 88 | 2,28,968.44 | 9,985 |
27-Mar-2026 | 17.75 | 19.69 | 16.8 | 17.14 | 138 | 3,83,214.74 | 20,990 |
30-Mar-2026 | 17.14 | 17.98 | 15.81 | 16.12 | 161 | 1,35,827.96 | 7,133 |
01-Apr-2026 | 18.69 | 18.69 | 16.75 | 18.48 | 63 | 1,41,422.77 | 4,826 |
02-Apr-2026 | 18.6 | 18.6 | 16.41 | 17.59 | 44 | 9,727.54 | 283 |
06-Apr-2026 | 17.94 | 20.49 | 16.8 | 18.52 | 86 | 95,388.68 | 4,682 |
07-Apr-2026 | 19.94 | 21.3 | 19.94 | 20.6 | 275 | 5,53,117.27 | 12,487 |
08-Apr-2026 | 21.3 | 21.6 | 19.3 | 21.23 | 337 | 2,34,153.59 | 8,961 |
09-Apr-2026 | 21.52 | 21.52 | 19.52 | 20.33 | 157 | 1,98,605.76 | 7,873 |
10-Apr-2026 | 22 | 23 | 21.3 | 21.98 | 638 | 3,03,896.52 | 10,433 |
13-Apr-2026 | 23.39 | 26.37 | 20.5 | 22.67 | 820 | 31,24,149.43 | 28,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
