iifl-logo

JHS Svendgaard Retail Ventures Ltd Historical Data

38.63
(-2.77%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JHS Svendgaard Retail Ventures Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

42.99

44.4440.2140.375404,06,209.874,627

13-May-2025

39.37

41.6939.3740.923136,21,287.8711,381

14-May-2025

41.7

41.840.240.65345,03,567.997,134

15-May-2025

37.36

41.2137.3640.796264,76,526.126,646

16-May-2025

41.4

42.1939.9640.321381,76,228.983,192

19-May-2025

39.8

4339.6941.66812,36,664.125,017

20-May-2025

41.49

42.1940.541.11744,29,596.897,123

21-May-2025

44.45

44.4540.0140.596487,90,271.119,280

22-May-2025

40.6

41.439.640.315244,49,243.94,804

23-May-2025

40.96

41.4138.338.822352,28,817.433,315

26-May-2025

39.01

40.7638.0238.462282,99,085.984,715

27-May-2025

40.2

40.237.538.785684,84,298.136,197

28-May-2025

39.36

40.1938.5239.892483,18,437.85,317

29-May-2025

40.23

40.8138.4838.613615,24,927.147,333

30-May-2025

39.99

40.238.0739.851953,33,768.694,560

02-Jun-2025

40.2

41.8439.0539.552274,20,318.017,257

03-Jun-2025

39.56

41.338.1639.044244,58,123.66,053

04-Jun-2025

39.04

40.6937.1138.812712,09,762.062,781

05-Jun-2025

38.81

40.3537.4138.296674,41,700.116,789

06-Jun-2025

38.29

40.238.239.733043,29,031.425,726

09-Jun-2025

40.12

40.9638.0138.634853,87,157.395,945

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.