JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹33.84

(-0.65%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	37.89	37.9	36.61	36.64	31	43,597.23	1,155
11-Sep-2025	36.64	36.64	35.11	35.89	100	3,77,531.67	9,194
12-Sep-2025	35.89	37.49	35.04	37	62	1,19,358.27	3,084
15-Sep-2025	38	40.7	38	40.7	120	9,13,607.32	16,176
16-Sep-2025	43.79	43.79	38.11	38.77	620	32,36,195.75	71,809
17-Sep-2025	39.75	39.96	36.2	36.98	437	19,00,642.88	39,729
18-Sep-2025	37.51	38.49	36.7	37.36	129	10,07,813.53	21,714
19-Sep-2025	37.13	39.49	36.4	37.6	285	18,12,454.85	36,851
22-Sep-2025	38.99	39.35	36.65	37.17	325	14,81,729.05	30,709
23-Sep-2025	37.17	38.5	36.5	36.68	427	7,71,601.93	13,049
24-Sep-2025	36.35	37.5	35.01	35.7	191	3,81,480.03	7,796
25-Sep-2025	36	36.99	35.1	35.61	191	14,16,635.54	27,821
26-Sep-2025	35.99	36.09	34.5	34.58	146	3,29,894.22	7,139
29-Sep-2025	36	36	33.66	35.24	100	3,72,738.09	9,872
30-Sep-2025	35.01	35.01	34	34.5	119	2,95,584.88	5,977
01-Oct-2025	35.01	35.49	34.27	34.75	52	67,357.26	1,591
03-Oct-2025	36.01	36.01	34.5	35.43	156	5,70,810.84	14,941
06-Oct-2025	35.17	36.54	34.83	34.86	145	7,93,365.16	19,621
07-Oct-2025	34.87	35.25	33.56	33.59	91	2,44,143.09	6,446
08-Oct-2025	33.61	35	33.5	33.68	107	6,89,176.25	18,903
09-Oct-2025	33.85	34.99	33.5	34.06	113	3,62,097.42	7,431

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice