Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 38.39 | 38.51 | 35.76 | 38.51 | 864 | 9,37,022.95 | 10,578 |
05-Aug-2025 | 39.24 | 39.7 | 37.59 | 39.07 | 804 | 7,81,447.28 | 7,080 |
06-Aug-2025 | 38.6 | 39.6 | 37.6 | 38.51 | 613 | 5,09,540.44 | 6,413 |
07-Aug-2025 | 38.44 | 40.99 | 37.65 | 38.01 | 641 | 11,70,939.62 | 16,176 |
08-Aug-2025 | 38.01 | 40.99 | 37.71 | 38.98 | 518 | 6,10,288.67 | 8,807 |
11-Aug-2025 | 42 | 42 | 37.21 | 38.89 | 486 | 2,74,294.61 | 1,479 |
12-Aug-2025 | 37.7 | 40.92 | 37.69 | 38.6 | 598 | 4,35,139.76 | 6,381 |
13-Aug-2025 | 39.89 | 40.75 | 38.59 | 39.61 | 401 | 3,55,770.26 | 6,569 |
14-Aug-2025 | 38.85 | 40.78 | 38.85 | 39 | 825 | 5,29,840.56 | 3,874 |
18-Aug-2025 | 39.98 | 41.58 | 38.49 | 40.92 | 460 | 4,62,955.58 | 7,600 |
19-Aug-2025 | 39.9 | 41.94 | 39.8 | 40.12 | 270 | 1,57,894.06 | 1,539 |
20-Aug-2025 | 40.05 | 42.5 | 40.01 | 41.18 | 256 | 5,06,106.33 | 9,409 |
21-Aug-2025 | 44.13 | 44.13 | 40.5 | 43.08 | 280 | 3,61,176.62 | 3,283 |
22-Aug-2025 | 41.72 | 42.19 | 40.51 | 40.56 | 80 | 1,20,521.72 | 2,400 |
25-Aug-2025 | 41.57 | 42.59 | 40.8 | 41.33 | 384 | 6,20,428.64 | 9,347 |
26-Aug-2025 | 41.6 | 41.6 | 40.01 | 41.36 | 260 | 1,84,925.1 | 2,663 |
28-Aug-2025 | 41.6 | 42.49 | 38.56 | 38.73 | 215 | 2,38,647.8 | 4,260 |
29-Aug-2025 | 39.67 | 40.01 | 35.5 | 36.1 | 337 | 3,67,288.73 | 7,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.