Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 17.62 | 17.97 | 17.48 | 17.83 | 42 | 69,931.5 | 3,715 |
15-Jul-2026 | 17.7 | 17.96 | 17.16 | 17.45 | 72 | 68,923.04 | 2,710 |
16-Jul-2026 | 17.9 | 17.9 | 17.45 | 17.76 | 11 | 1,637.45 | 48 |
17-Jul-2026 | 17.5 | 17.86 | 17.05 | 17.13 | 36 | 4,783.71 | 219 |
20-Jul-2026 | 16.5 | 17.15 | 16.5 | 16.83 | 74 | 44,043.02 | 1,680 |
21-Jul-2026 | 17.4 | 17.4 | 16.85 | 16.91 | 46 | 29,591.97 | 1,590 |
22-Jul-2026 | 17.85 | 18.98 | 16.51 | 17.12 | 45 | 64,679.6 | 1,568 |
23-Jul-2026 | 17.99 | 17.99 | 16.57 | 16.66 | 60 | 32,260.23 | 1,538 |
24-Jul-2026 | 16.75 | 17.39 | 16.56 | 16.65 | 18 | 9,987.77 | 528 |
27-Jul-2026 | 16.57 | 17.95 | 16.57 | 17.51 | 64 | 1,14,790.18 | 5,718 |
28-Jul-2026 | 17.4 | 17.48 | 16.7 | 16.79 | 38 | 27,334.41 | 1,128 |
29-Jul-2026 | 16.79 | 17.13 | 16.36 | 16.62 | 29 | 20,189.59 | 1,183 |
30-Jul-2026 | 16.73 | 17.47 | 16.73 | 17.28 | 18 | 36,698.93 | 1,888 |
31-Jul-2026 | 17.28 | 17.5 | 16.3 | 16.48 | 55 | 62,716.55 | 3,054 |
03-Aug-2026 | 16.56 | 17.4 | 16.01 | 16.57 | 52 | 57,292.84 | 3,098 |
04-Aug-2026 | 16.95 | 17.49 | 16.45 | 17.33 | 53 | 1,16,162.35 | 6,321 |
05-Aug-2026 | 17.33 | 17.98 | 16.94 | 17.5 | 50 | 21,874.21 | 1,160 |
06-Aug-2026 | 17.6 | 17.78 | 16.5 | 17.25 | 62 | 89,895.73 | 3,983 |
07-Aug-2026 | 17.25 | 17.89 | 15.9 | 16.27 | 182 | 2,22,593.71 | 11,434 |
10-Aug-2026 | 16.45 | 17.77 | 16.27 | 17.4 | 102 | 1,26,012.06 | 6,230 |
11-Aug-2026 | 16.9 | 19.94 | 16.55 | 18.06 | 113 | 2,52,783.82 | 9,567 |
12-Aug-2026 | 18.01 | 18.2 | 17.5 | 17.56 | 44 | 64,162.19 | 3,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
