Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 18.14 | 18.78 | 17.4 | 17.92 | 82 | 1,21,672.15 | 4,433 |
25-Jun-2026 | 17.94 | 18.35 | 17.41 | 18.2 | 39 | 25,562.54 | 529 |
29-Jun-2026 | 18.2 | 18.2 | 17.15 | 17.3 | 61 | 28,684.55 | 1,280 |
30-Jun-2026 | 17.3 | 17.89 | 17.3 | 17.41 | 37 | 21,342.08 | 658 |
01-Jul-2026 | 17.75 | 17.94 | 17.31 | 17.38 | 36 | 48,342.54 | 1,940 |
02-Jul-2026 | 17.5 | 17.97 | 17.01 | 17.02 | 21 | 17,718.43 | 994 |
03-Jul-2026 | 17.6 | 18.39 | 17.29 | 17.83 | 31 | 18,358.16 | 881 |
06-Jul-2026 | 17.85 | 20.5 | 17.2 | 19.45 | 483 | 13,04,467.36 | 38,849 |
07-Jul-2026 | 20.1 | 20.1 | 18.2 | 18.77 | 62 | 17,327.96 | 554 |
08-Jul-2026 | 18.8 | 19.4 | 17.26 | 17.51 | 213 | 3,16,546.49 | 14,660 |
09-Jul-2026 | 17.5 | 18.7 | 17.11 | 17.88 | 94 | 1,10,540.96 | 3,268 |
10-Jul-2026 | 18 | 19 | 17.51 | 17.93 | 64 | 44,281.7 | 1,808 |
13-Jul-2026 | 18.99 | 18.99 | 17.52 | 17.57 | 51 | 33,082.6 | 1,069 |
14-Jul-2026 | 17.62 | 17.97 | 17.48 | 17.83 | 42 | 69,931.5 | 3,715 |
15-Jul-2026 | 17.7 | 17.96 | 17.16 | 17.45 | 72 | 68,923.04 | 2,710 |
16-Jul-2026 | 17.9 | 17.9 | 17.45 | 17.76 | 11 | 1,637.45 | 48 |
17-Jul-2026 | 17.5 | 17.86 | 17.05 | 17.13 | 36 | 4,783.71 | 219 |
20-Jul-2026 | 16.5 | 17.15 | 16.5 | 16.83 | 74 | 44,043.02 | 1,680 |
21-Jul-2026 | 17.4 | 17.4 | 16.85 | 16.91 | 46 | 29,591.97 | 1,590 |
22-Jul-2026 | 17.85 | 18.98 | 16.51 | 17.12 | 45 | 64,679.6 | 1,568 |
23-Jul-2026 | 17.99 | 17.99 | 16.57 | 16.66 | 60 | 32,260.23 | 1,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
