JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹28.42

(0.04%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	33.87	33.87	32.55	33.21	41	49,776.07	1,358
24-Oct-2025	33.2	33.21	32.3	32.98	74	3,04,184.31	8,866
27-Oct-2025	33	33.73	32.11	32.42	107	10,22,058.57	25,022
28-Oct-2025	32.77	32.77	31.51	32.06	80	4,17,575.72	11,415
29-Oct-2025	32.1	32.48	31.51	31.82	41	1,03,138.59	3,055
30-Oct-2025	31.75	32.86	31.49	32.17	47	1,23,804.44	3,389
31-Oct-2025	33	33.17	31.8	31.95	93	2,07,778.92	5,068
03-Nov-2025	31.95	33.2	31.6	31.62	36	82,145.25	2,386
04-Nov-2025	31.63	32.44	31.5	31.59	34	38,067.05	1,055
06-Nov-2025	31.2	32.38	31.2	31.75	26	50,332.7	1,440
07-Nov-2025	32.54	32.54	30.75	30.89	26	20,340.2	293
10-Nov-2025	33	33	29.01	29.68	299	7,55,209.4	18,187
11-Nov-2025	29.6	33	28.8	30.64	386	14,22,608.91	8,290
12-Nov-2025	30.86	31.21	30.6	30.6	13	18,398.53	600
13-Nov-2025	30.5	30.99	29.3	29.74	49	61,909.66	1,433
14-Nov-2025	29.01	31	29	29.46	23	29,363.9	581
17-Nov-2025	31	31	29.31	30.1	23	27,073.74	577
18-Nov-2025	30.1	30.86	29.44	29.7	34	86,727.76	2,237
19-Nov-2025	29.7	31.79	28.9	29.05	47	37,164.98	1,140
20-Nov-2025	29.05	30	28.12	28.41	42	2,00,458.11	5,952
21-Nov-2025	28.98	28.98	27.96	28.42	48	1,51,348.41	4,095

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice