Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 16.95 | 17.49 | 16.45 | 17.33 | 53 | 1,16,162.35 | 6,321 |
05-Aug-2026 | 17.33 | 17.98 | 16.94 | 17.5 | 50 | 21,874.21 | 1,160 |
06-Aug-2026 | 17.6 | 17.78 | 16.5 | 17.25 | 62 | 89,895.73 | 3,983 |
07-Aug-2026 | 17.25 | 17.89 | 15.9 | 16.27 | 182 | 2,22,593.71 | 11,434 |
10-Aug-2026 | 16.45 | 17.77 | 16.27 | 17.4 | 102 | 1,26,012.06 | 6,230 |
11-Aug-2026 | 16.9 | 19.94 | 16.55 | 18.06 | 113 | 2,52,783.82 | 9,567 |
12-Aug-2026 | 18.01 | 18.2 | 17.5 | 17.56 | 44 | 64,162.19 | 3,347 |
13-Aug-2026 | 17.95 | 18.36 | 16.68 | 18.24 | 61 | 35,530.06 | 1,138 |
14-Aug-2026 | 17.31 | 19.8 | 17.31 | 19.03 | 60 | 1,26,562.18 | 6,747 |
17-Aug-2026 | 18.51 | 18.51 | 17.3 | 18.23 | 82 | 94,886.4 | 3,454 |
18-Aug-2026 | 18.29 | 18.3 | 17.5 | 18.13 | 43 | 36,291.59 | 1,825 |
19-Aug-2026 | 18 | 18.78 | 16.6 | 17.45 | 80 | 1,50,899.11 | 5,794 |
20-Aug-2026 | 17.55 | 17.96 | 17.01 | 17.64 | 47 | 58,581.97 | 2,856 |
21-Aug-2026 | 17.64 | 17.95 | 16.56 | 17.01 | 39 | 59,627.67 | 3,398 |
24-Aug-2026 | 17.01 | 17.85 | 16.53 | 17 | 41 | 1,19,676.61 | 6,874 |
25-Aug-2026 | 18 | 18 | 16.52 | 17.4 | 54 | 1,14,416.34 | 6,003 |
26-Aug-2026 | 17.2 | 18 | 16.52 | 17.81 | 52 | 48,694.4 | 2,429 |
27-Aug-2026 | 17.9 | 17.9 | 17 | 17.11 | 62 | 33,560.94 | 1,177 |
28-Aug-2026 | 17.01 | 18.5 | 17 | 17.64 | 42 | 26,571.97 | 1,405 |
31-Aug-2026 | 17.64 | 17.82 | 16.7 | 17.69 | 75 | 85,225.9 | 4,799 |
01-Sep-2026 | 17.5 | 17.5 | 15.81 | 17.09 | 62 | 52,711.85 | 2,696 |
02-Sep-2026 | 16.6 | 18.69 | 16.6 | 17.29 | 119 | 1,99,334.96 | 5,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
