Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 20.33 | 21.98 | 20.33 | 21.21 | 41 | 38,713.98 | 1,360 |
04-Jun-2026 | 24.38 | 24.38 | 17.5 | 18.17 | 1,093 | 37,82,928.23 | 1,00,587 |
05-Jun-2026 | 18.47 | 19.88 | 18.09 | 19 | 501 | 6,75,199.83 | 23,886 |
08-Jun-2026 | 18.99 | 18.99 | 17.4 | 18.1 | 258 | 4,40,666.85 | 18,186 |
09-Jun-2026 | 18.1 | 18.42 | 16.92 | 17.12 | 316 | 1,77,695.66 | 9,203 |
10-Jun-2026 | 17.7 | 18.49 | 17.35 | 17.43 | 133 | 1,49,346.42 | 5,801 |
11-Jun-2026 | 17.43 | 19.35 | 16.6 | 18.01 | 739 | 8,38,815.47 | 18,421 |
12-Jun-2026 | 18.6 | 18.96 | 17.4 | 17.98 | 214 | 1,58,366 | 6,962 |
15-Jun-2026 | 17.98 | 18.9 | 17.6 | 17.81 | 114 | 1,19,122.37 | 5,333 |
16-Jun-2026 | 17.81 | 19.2 | 17.81 | 17.88 | 97 | 1,35,613.82 | 4,549 |
17-Jun-2026 | 17.89 | 18.4 | 17.53 | 17.65 | 101 | 87,833.62 | 4,712 |
18-Jun-2026 | 17.73 | 18.3 | 17.4 | 17.64 | 61 | 54,160.66 | 2,677 |
19-Jun-2026 | 17.31 | 20.5 | 17 | 19.03 | 267 | 5,43,690.76 | 20,850 |
22-Jun-2026 | 19.03 | 20.4 | 18.01 | 18.16 | 181 | 2,47,792.88 | 10,005 |
23-Jun-2026 | 18.3 | 18.89 | 17.38 | 17.7 | 114 | 1,89,710.37 | 9,789 |
24-Jun-2026 | 18.14 | 18.78 | 17.4 | 17.92 | 82 | 1,21,672.15 | 4,433 |
25-Jun-2026 | 17.94 | 18.35 | 17.41 | 18.2 | 39 | 25,562.54 | 529 |
29-Jun-2026 | 18.2 | 18.2 | 17.15 | 17.3 | 61 | 28,684.55 | 1,280 |
30-Jun-2026 | 17.3 | 17.89 | 17.3 | 17.41 | 37 | 21,342.08 | 658 |
01-Jul-2026 | 17.75 | 17.94 | 17.31 | 17.38 | 36 | 48,342.54 | 1,940 |
02-Jul-2026 | 17.5 | 17.97 | 17.01 | 17.02 | 21 | 17,718.43 | 994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
