Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 17.01 | 17.85 | 16.53 | 17 | 41 | 1,19,676.61 | 6,874 |
25-Aug-2026 | 18 | 18 | 16.52 | 17.4 | 54 | 1,14,416.34 | 6,003 |
26-Aug-2026 | 17.2 | 18 | 16.52 | 17.81 | 52 | 48,694.4 | 2,429 |
27-Aug-2026 | 17.9 | 17.9 | 17 | 17.11 | 62 | 33,560.94 | 1,177 |
28-Aug-2026 | 17.01 | 18.5 | 17 | 17.64 | 42 | 26,571.97 | 1,405 |
31-Aug-2026 | 17.64 | 17.82 | 16.7 | 17.69 | 75 | 85,225.9 | 4,799 |
01-Sep-2026 | 17.5 | 17.5 | 15.81 | 17.09 | 62 | 52,711.85 | 2,696 |
02-Sep-2026 | 16.6 | 18.69 | 16.6 | 17.29 | 119 | 1,99,334.96 | 5,043 |
03-Sep-2026 | 17.21 | 17.95 | 16.82 | 17.45 | 35 | 24,062.24 | 1,247 |
04-Sep-2026 | 17.1 | 17.44 | 16.5 | 17.24 | 44 | 41,096.2 | 1,712 |
07-Sep-2026 | 17 | 17 | 16.5 | 16.59 | 62 | 46,912.35 | 2,470 |
08-Sep-2026 | 16.13 | 17.75 | 16.13 | 17.23 | 71 | 91,650.37 | 3,461 |
09-Sep-2026 | 17.2 | 17.35 | 16.5 | 17.24 | 75 | 35,716.43 | 1,812 |
10-Sep-2026 | 16.85 | 17.57 | 16.3 | 16.6 | 114 | 1,09,898.16 | 5,062 |
11-Sep-2026 | 16.52 | 17.39 | 16.15 | 17.14 | 34 | 49,015.15 | 1,891 |
15-Sep-2026 | 17.14 | 17.87 | 16.25 | 17.76 | 28 | 10,759.26 | 599 |
16-Sep-2026 | 17.39 | 17.4 | 16.32 | 16.78 | 62 | 58,374.05 | 2,831 |
17-Sep-2026 | 16.78 | 17.75 | 16.21 | 16.83 | 79 | 53,095.85 | 2,321 |
18-Sep-2026 | 16.66 | 18.38 | 16.66 | 17.69 | 186 | 3,33,611.34 | 12,559 |
21-Sep-2026 | 17.69 | 18 | 15.81 | 17.89 | 133 | 1,66,582.32 | 5,736 |
22-Sep-2026 | 18.89 | 18.89 | 17.05 | 17.11 | 59 | 25,787.34 | 1,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
