JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹17.78

(-1.88%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	24.09	24.6	24	24.02	106	23,960.43	894
24-Feb-2026	23.89	24.89	23.88	23.92	13	8,311.55	199
25-Feb-2026	23.82	24.77	23.8	24.06	42	71,654.19	2,935
26-Feb-2026	24.06	24.53	23.15	23.4	22	80,403.16	3,413
27-Feb-2026	24.8	24.94	23.38	24.78	76	1,42,405.77	4,624
02-Mar-2026	24.35	24.36	22.81	23.04	70	40,522.43	1,275
04-Mar-2026	23.03	24.02	20.12	21.6	89	3,12,078.64	10,706
05-Mar-2026	21.6	22.89	21.01	21.46	72	56,903.48	2,350
06-Mar-2026	22.8	24.97	21.41	22.1	221	3,78,916.15	4,504
09-Mar-2026	21.99	22.79	20.41	20.83	62	41,879.01	1,715
10-Mar-2026	21.2	21.85	20.41	21.83	63	1,14,302.68	2,474
11-Mar-2026	22.75	22.75	21.1	21.11	35	9,216.7	310
12-Mar-2026	21.17	22	20.8	20.81	20	5,362.74	171
13-Mar-2026	20.89	21.15	20	20.11	73	30,614.65	634
16-Mar-2026	20.22	21.87	20.01	20.24	86	53,741.64	1,991
17-Mar-2026	20	22	19.55	20.05	54	1,77,251.18	8,712
18-Mar-2026	20.13	20.6	20.1	20.18	131	93,453.88	4,336
19-Mar-2026	20.08	20.64	19.2	19.41	97	41,037.34	1,938
20-Mar-2026	20	20.5	19.12	19.13	28	36,326.77	1,758
23-Mar-2026	19.17	19.3	16.8	17.87	165	2,80,160.79	11,924
24-Mar-2026	19.49	19.49	17.91	18.12	128	1,68,763.67	8,099

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice