JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹24.79

(-5.74%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	26.4	26.4	24.34	24.41	141	2,47,679.77	7,608
30-Dec-2025	24.41	24.95	24.1	24.2	43	1,06,818.15	3,383
31-Dec-2025	24.35	25.75	23.99	24.42	65	1,48,908.6	3,785
01-Jan-2026	25.02	25.02	24.52	24.7	33	49,971.44	1,475
02-Jan-2026	24.79	25.46	24.01	24.23	107	1,94,986.4	6,202
05-Jan-2026	24.02	25.58	23.08	23.5	208	1,97,514.12	5,059
06-Jan-2026	23.13	24.44	23.05	23.29	58	81,812.33	2,864
07-Jan-2026	23	24.47	23	24.26	109	86,378.76	2,703
08-Jan-2026	24.99	24.99	23.61	24.1	58	45,323.11	884
09-Jan-2026	23.25	23.96	23.19	23.2	112	1,64,001.33	5,021
12-Jan-2026	24.2	24.2	23.21	23.58	41	35,025.08	879
13-Jan-2026	25.25	25.25	23.35	24.35	38	76,936	1,582
14-Jan-2026	24	24.55	23.5	24.35	68	6,64,142.04	26,103
16-Jan-2026	24.35	25.19	23.75	24.56	31	42,002.8	1,569
19-Jan-2026	24.9	24.97	23.49	24.22	50	2,23,076.67	8,083
20-Jan-2026	24.66	24.84	23.31	24.35	86	6,35,178.39	22,148
21-Jan-2026	24.31	24.96	24.31	24.35	63	3,28,339.85	13,427
22-Jan-2026	25.19	26.3	24.55	26.01	95	5,26,462.79	20,149
23-Jan-2026	26.01	27.36	24.6	26.3	208	1,95,491.37	5,904
27-Jan-2026	25.5	26	23.52	24.79	118	1,92,023.84	5,263

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice