JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹41.1

(-1.34%)

May 20, 2025|03:44:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40	41.4	37.5	38.19	166	8,08,251.38	6,900
22-Apr-2025	39.78	39.78	35.6	36.34	276	6,23,616.48	10,985
23-Apr-2025	36.37	37.94	36.1	36.96	59	1,17,588.21	2,127
24-Apr-2025	36.26	38.3	35.89	37.92	115	6,33,015.95	13,202
25-Apr-2025	37.51	37.51	36	36.13	45	63,251.64	1,310
28-Apr-2025	35.95	37.55	35.95	36.44	45	74,338.77	1,520
29-Apr-2025	36.56	37.69	35.5	35.5	33	1,08,275.18	1,944
30-Apr-2025	39.42	39.42	33.3	34.33	107	2,74,483.23	4,858
02-May-2025	34.7	36.15	34.53	34.67	33	1,77,796.19	4,773
05-May-2025	34.67	41.5	34.67	40.11	476	22,85,293.61	31,157
06-May-2025	39.8	42.1	38	40.14	432	10,39,758.27	10,373
07-May-2025	40	42.2	39.01	40.44	245	10,95,977.01	15,531
08-May-2025	40.85	41.98	39.6	40.67	173	4,87,251.51	5,998
09-May-2025	39.75	40.65	37.51	38.99	219	4,54,164.04	11,176
12-May-2025	42.99	44.44	40.21	40.37	540	4,06,209.87	4,627
13-May-2025	39.37	41.69	39.37	40.92	313	6,21,287.87	11,381
14-May-2025	41.7	41.8	40.2	40.6	534	5,03,567.99	7,134
15-May-2025	37.36	41.21	37.36	40.79	626	4,76,526.12	6,646
16-May-2025	41.4	42.19	39.96	40.32	138	1,76,228.98	3,192
19-May-2025	39.8	43	39.69	41.66	81	2,36,664.12	5,017

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice