Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 27.45 | 28.94 | 26 | 26.12 | 142 | 2,32,082 | 6,428 |
09-Dec-2025 | 25.9 | 27.95 | 25.16 | 26 | 153 | 3,06,621.95 | 6,925 |
10-Dec-2025 | 25.52 | 27.7 | 25.52 | 26.39 | 110 | 91,326.64 | 1,755 |
11-Dec-2025 | 26.35 | 27.21 | 26.01 | 26.49 | 58 | 1,20,593.81 | 3,885 |
12-Dec-2025 | 26.64 | 28.99 | 25.51 | 25.8 | 170 | 3,79,352.03 | 12,496 |
15-Dec-2025 | 25.97 | 26.69 | 25.21 | 25.87 | 134 | 1,42,402.58 | 4,902 |
16-Dec-2025 | 25.54 | 26.44 | 25.2 | 25.21 | 48 | 47,031.42 | 1,665 |
17-Dec-2025 | 26 | 30.25 | 25.01 | 29.35 | 748 | 23,57,980.78 | 40,165 |
18-Dec-2025 | 29.45 | 29.45 | 25.5 | 25.85 | 964 | 20,03,846.5 | 38,207 |
19-Dec-2025 | 25.96 | 26.24 | 25.1 | 25.5 | 136 | 2,66,350.58 | 7,032 |
22-Dec-2025 | 25.6 | 26.8 | 25.6 | 25.98 | 113 | 1,12,935.47 | 3,360 |
23-Dec-2025 | 26.63 | 26.74 | 25.5 | 25.65 | 106 | 2,11,208.9 | 6,457 |
24-Dec-2025 | 25.26 | 25.99 | 25.26 | 25.61 | 43 | 38,942.13 | 1,353 |
26-Dec-2025 | 26.39 | 26.4 | 25.5 | 25.96 | 29 | 19,918.75 | 749 |
29-Dec-2025 | 26.4 | 26.4 | 24.34 | 24.41 | 141 | 2,47,679.77 | 7,608 |
30-Dec-2025 | 24.41 | 24.95 | 24.1 | 24.2 | 43 | 1,06,818.15 | 3,383 |
31-Dec-2025 | 24.35 | 25.75 | 23.99 | 24.42 | 65 | 1,48,908.6 | 3,785 |
01-Jan-2026 | 25.02 | 25.02 | 24.52 | 24.7 | 33 | 49,971.44 | 1,475 |
02-Jan-2026 | 24.79 | 25.46 | 24.01 | 24.23 | 107 | 1,94,986.4 | 6,202 |
05-Jan-2026 | 24.02 | 25.58 | 23.08 | 23.5 | 208 | 1,97,514.12 | 5,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
