Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 21.25 | 21.25 | 19.64 | 20.24 | 96 | 47,935.85 | 1,958 |
28-Apr-2026 | 20.62 | 20.62 | 19.38 | 20.32 | 63 | 28,731.4 | 1,375 |
29-Apr-2026 | 20.03 | 20.85 | 20 | 20.37 | 51 | 12,117.9 | 499 |
30-Apr-2026 | 21.01 | 21.01 | 19.51 | 19.59 | 41 | 81,876.01 | 4,024 |
04-May-2026 | 20.91 | 21.34 | 20.17 | 20.3 | 77 | 52,301.94 | 1,813 |
05-May-2026 | 20.3 | 21.17 | 19.4 | 20.6 | 167 | 1,15,887.23 | 3,528 |
06-May-2026 | 20.6 | 20.84 | 20.06 | 20.46 | 89 | 61,853.15 | 2,713 |
07-May-2026 | 20.41 | 21.7 | 20.41 | 21.05 | 96 | 1,06,185.39 | 4,706 |
08-May-2026 | 20.95 | 21.01 | 20.61 | 20.8 | 26 | 5,962.1 | 227 |
11-May-2026 | 21.05 | 21.05 | 20 | 20.44 | 106 | 1,24,494.99 | 4,970 |
12-May-2026 | 20.8 | 21.85 | 19.06 | 19.49 | 122 | 1,54,861.46 | 4,879 |
13-May-2026 | 19.05 | 19.86 | 18.61 | 19.25 | 44 | 80,401.24 | 4,094 |
14-May-2026 | 19.37 | 20.29 | 19.36 | 19.43 | 24 | 9,834.51 | 470 |
15-May-2026 | 19.91 | 20.54 | 19.2 | 19.46 | 161 | 48,741.26 | 2,096 |
18-May-2026 | 19.51 | 19.99 | 18.9 | 19.1 | 53 | 12,064.98 | 287 |
19-May-2026 | 20.01 | 20.01 | 19.25 | 19.53 | 23 | 15,717.36 | 443 |
20-May-2026 | 19.4 | 20.97 | 18.75 | 20.08 | 81 | 35,965.59 | 1,419 |
21-May-2026 | 19.95 | 21.49 | 19.95 | 20 | 9 | 647.45 | 27 |
22-May-2026 | 20.01 | 20.01 | 19.15 | 19.28 | 43 | 7,761.59 | 332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
