JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹35.6

(-1.00%)

Jul 21, 2025|11:57:38 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	35.08	36.84	34.01	35.63	294	1,70,295.15	3,692
24-Jun-2025	34.94	37.24	34.79	36.5	349	4,42,531.37	9,616
25-Jun-2025	35.18	38.15	35.09	37.08	640	6,00,479.82	10,166
26-Jun-2025	35.88	38.88	35.77	36.05	745	6,03,694.36	8,404
27-Jun-2025	36.81	36.81	35	36.04	435	2,96,965.38	4,104
30-Jun-2025	36.04	37.54	34.54	35.72	599	5,57,072.69	3,747
01-Jul-2025	36.39	36.92	35	35.23	554	3,64,908.24	3,823
02-Jul-2025	35.23	36.39	35.05	35.96	405	3,02,390.11	4,549
03-Jul-2025	35.38	36.53	35.17	35.48	757	2,55,893.29	2,984
04-Jul-2025	36.98	36.98	34.98	36.03	285	1,11,058.5	2,018
07-Jul-2025	35.44	36.99	35.1	36.26	799	3,85,367.33	4,905
08-Jul-2025	35.38	36.94	35.35	36.01	556	2,75,522.97	5,513
09-Jul-2025	35.34	36.85	35.27	36.64	347	1,95,231.49	3,083
10-Jul-2025	35.65	36.8	34.8	35.05	517	2,95,712.1	3,947
11-Jul-2025	33.32	36.11	33.32	35.99	347	3,53,869.15	5,071
14-Jul-2025	36.15	36.9	34.57	36.29	409	2,44,988.19	2,332
15-Jul-2025	35.52	37.7	35.1	35.51	721	6,54,132.9	3,899
16-Jul-2025	36.66	36.75	35.15	35.99	225	4,30,793.99	6,721
17-Jul-2025	36.8	37.15	35.3	36.1	450	3,23,155.09	1,867
18-Jul-2025	35.69	36.95	35.34	35.96	448	2,67,189.87	321

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice