JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹37.6

(0.64%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	41.72	42.19	40.51	40.56	80	1,20,521.72	2,400
25-Aug-2025	41.57	42.59	40.8	41.33	384	6,20,428.64	9,347
26-Aug-2025	41.6	41.6	40.01	41.36	260	1,84,925.1	2,663
28-Aug-2025	41.6	42.49	38.56	38.73	215	2,38,647.8	4,260
29-Aug-2025	39.67	40.01	35.5	36.1	337	3,67,288.73	7,747
01-Sep-2025	36.85	38.2	36.8	38.07	196	87,656.3	1,546
02-Sep-2025	41.75	41.75	36.56	37.08	292	2,18,739.67	2,712
03-Sep-2025	40.38	40.78	38.55	38.87	321	4,27,434.06	3,679
04-Sep-2025	38.8	39.66	37.9	38.13	115	75,364.89	1,242
05-Sep-2025	38.55	39.8	37.12	38.33	42	1,96,235.28	4,750
08-Sep-2025	38.99	39.98	37	38.45	78	1,06,614.02	2,043
09-Sep-2025	38.44	38.44	36.5	37.21	52	74,886.78	1,826
10-Sep-2025	37.89	37.9	36.61	36.64	31	43,597.23	1,155
11-Sep-2025	36.64	36.64	35.11	35.89	100	3,77,531.67	9,194
12-Sep-2025	35.89	37.49	35.04	37	62	1,19,358.27	3,084
15-Sep-2025	38	40.7	38	40.7	120	9,13,607.32	16,176
16-Sep-2025	43.79	43.79	38.11	38.77	620	32,36,195.75	71,809
17-Sep-2025	39.75	39.96	36.2	36.98	437	19,00,642.88	39,729
18-Sep-2025	37.51	38.49	36.7	37.36	129	10,07,813.53	21,714
19-Sep-2025	37.13	39.49	36.4	37.6	285	18,12,454.85	36,851

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice