JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹37.83

(-2.07%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	42.99	44.44	40.21	40.37	540	4,06,209.87	4,627
13-May-2025	39.37	41.69	39.37	40.92	313	6,21,287.87	11,381
14-May-2025	41.7	41.8	40.2	40.6	534	5,03,567.99	7,134
15-May-2025	37.36	41.21	37.36	40.79	626	4,76,526.12	6,646
16-May-2025	41.4	42.19	39.96	40.32	138	1,76,228.98	3,192
19-May-2025	39.8	43	39.69	41.66	81	2,36,664.12	5,017
20-May-2025	41.49	42.19	40.5	41.1	174	4,29,596.89	7,123
21-May-2025	44.45	44.45	40.01	40.59	648	7,90,271.11	9,280
22-May-2025	40.6	41.4	39.6	40.31	524	4,49,243.9	4,804
23-May-2025	40.96	41.41	38.3	38.82	235	2,28,817.43	3,315
26-May-2025	39.01	40.76	38.02	38.46	228	2,99,085.98	4,715
27-May-2025	40.2	40.2	37.5	38.78	568	4,84,298.13	6,197
28-May-2025	39.36	40.19	38.52	39.89	248	3,18,437.8	5,317
29-May-2025	40.23	40.81	38.48	38.61	361	5,24,927.14	7,333
30-May-2025	39.99	40.2	38.07	39.85	195	3,33,768.69	4,560
02-Jun-2025	40.2	41.84	39.05	39.55	227	4,20,318.01	7,257
03-Jun-2025	39.56	41.3	38.16	39.04	424	4,58,123.6	6,053
04-Jun-2025	39.04	40.69	37.11	38.81	271	2,09,762.06	2,781
05-Jun-2025	38.81	40.35	37.41	38.29	667	4,41,700.11	6,789
06-Jun-2025	38.29	40.2	38.2	39.73	304	3,29,031.42	5,726
09-Jun-2025	40.12	40.96	38.01	38.63	485	3,87,157.39	5,945
10-Jun-2025	40.06	40.17	37.52	37.83	575	3,63,588.6	6,675

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice