JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹38.98

(2.55%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	33.32	36.11	33.32	35.99	347	3,53,869.15	5,071
14-Jul-2025	36.15	36.9	34.57	36.29	409	2,44,988.19	2,332
15-Jul-2025	35.52	37.7	35.1	35.51	721	6,54,132.9	3,899
16-Jul-2025	36.66	36.75	35.15	35.99	225	4,30,793.99	6,721
17-Jul-2025	36.8	37.15	35.3	36.1	450	3,23,155.09	1,867
18-Jul-2025	35.69	36.95	35.34	35.96	448	2,67,189.87	321
21-Jul-2025	36.35	36.5	34.16	36	635	13,60,976.06	23,748
22-Jul-2025	35.69	36.56	34.79	35.31	625	4,28,934.17	2,273
23-Jul-2025	34.34	36.5	34.29	36.06	534	6,11,839.75	12,309
24-Jul-2025	35.29	36.4	34.85	36	225	3,61,915.81	6,801
25-Jul-2025	35.36	37.79	35.13	36.32	263	11,56,901.72	25,767
28-Jul-2025	35.95	37.78	35.33	35.39	533	5,19,684.09	3,323
29-Jul-2025	36.01	37.11	35	35.01	441	7,72,206.61	8,623
30-Jul-2025	35.46	35.99	34.3	34.63	550	3,57,550.09	1,981
31-Jul-2025	34.51	36.19	34.51	35.19	323	4,41,287.62	9,762
01-Aug-2025	36.59	36.94	34.15	36.68	594	10,44,814.65	18,945
04-Aug-2025	38.39	38.51	35.76	38.51	864	9,37,022.95	10,578
05-Aug-2025	39.24	39.7	37.59	39.07	804	7,81,447.28	7,080
06-Aug-2025	38.6	39.6	37.6	38.51	613	5,09,540.44	6,413
07-Aug-2025	38.44	40.99	37.65	38.01	641	11,70,939.62	16,176
08-Aug-2025	38.01	40.99	37.71	38.98	518	6,10,288.67	8,807

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice