Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 41.15 | 41.15 | 37.34 | 39.27 | 97 | 1,55,782.9 | 2,365 |
14-Jan-2025 | 40.06 | 40.57 | 37.32 | 39.92 | 47 | 63,115.99 | 1,037 |
15-Jan-2025 | 39.89 | 39.89 | 37.92 | 39.27 | 63 | 2,08,988.72 | 3,945 |
16-Jan-2025 | 41 | 41 | 37.3 | 37.9 | 142 | 8,40,144.95 | 18,303 |
17-Jan-2025 | 38.14 | 38.86 | 37.7 | 38.23 | 81 | 5,39,382.47 | 13,306 |
20-Jan-2025 | 36.32 | 37.76 | 36.32 | 37.18 | 180 | 2,63,712.08 | 5,576 |
21-Jan-2025 | 37.36 | 39 | 36.31 | 37.13 | 169 | 5,58,579.59 | 9,919 |
22-Jan-2025 | 37.04 | 38.05 | 36.72 | 37.2 | 168 | 4,39,553.58 | 10,468 |
23-Jan-2025 | 37 | 37.78 | 37 | 37.04 | 38 | 39,908.53 | 838 |
24-Jan-2025 | 37.03 | 37.03 | 35.18 | 35.69 | 165 | 3,62,026.9 | 6,918 |
27-Jan-2025 | 37.35 | 37.35 | 33.9 | 33.92 | 95 | 1,26,667.1 | 3,442 |
28-Jan-2025 | 33.5 | 33.82 | 32.25 | 32.77 | 92 | 89,916.23 | 1,978 |
29-Jan-2025 | 33.77 | 34.4 | 32.94 | 34.4 | 84 | 1,59,882.5 | 3,200 |
30-Jan-2025 | 34.12 | 34.99 | 33.03 | 33.04 | 52 | 75,898.7 | 1,878 |
31-Jan-2025 | 33.05 | 34.69 | 33.04 | 33.65 | 74 | 2,00,467.87 | 5,207 |
01-Feb-2025 | 34.9 | 35.33 | 33.25 | 33.64 | 44 | 75,618.68 | 1,884 |
03-Feb-2025 | 34.03 | 35 | 33.53 | 34.99 | 180 | 87,163.8 | 1,229 |
04-Feb-2025 | 35.87 | 36.73 | 34.01 | 36.73 | 199 | 3,06,475.16 | 7,209 |
05-Feb-2025 | 35.02 | 37.97 | 35.02 | 36.54 | 176 | 1,20,706.14 | 2,063 |
06-Feb-2025 | 36.52 | 37.93 | 35.71 | 36.36 | 165 | 53,457.32 | 310 |
07-Feb-2025 | 38.81 | 38.95 | 36.62 | 37.34 | 127 | 95,950.34 | 1,826 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.