iifl-logo-icon 1

JHS Svendgaard Retail Ventures Ltd Historical Data

35.96
(-3.70%)
Feb 10, 2025|03:41:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JHS Svendgaard Retail Ventures Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

41.15

41.1537.3439.27971,55,782.92,365

14-Jan-2025

40.06

40.5737.3239.924763,115.991,037

15-Jan-2025

39.89

39.8937.9239.27632,08,988.723,945

16-Jan-2025

41

4137.337.91428,40,144.9518,303

17-Jan-2025

38.14

38.8637.738.23815,39,382.4713,306

20-Jan-2025

36.32

37.7636.3237.181802,63,712.085,576

21-Jan-2025

37.36

3936.3137.131695,58,579.599,919

22-Jan-2025

37.04

38.0536.7237.21684,39,553.5810,468

23-Jan-2025

37

37.783737.043839,908.53838

24-Jan-2025

37.03

37.0335.1835.691653,62,026.96,918

27-Jan-2025

37.35

37.3533.933.92951,26,667.13,442

28-Jan-2025

33.5

33.8232.2532.779289,916.231,978

29-Jan-2025

33.77

34.432.9434.4841,59,882.53,200

30-Jan-2025

34.12

34.9933.0333.045275,898.71,878

31-Jan-2025

33.05

34.6933.0433.65742,00,467.875,207

01-Feb-2025

34.9

35.3333.2533.644475,618.681,884

03-Feb-2025

34.03

3533.5334.9918087,163.81,229

04-Feb-2025

35.87

36.7334.0136.731993,06,475.167,209

05-Feb-2025

35.02

37.9735.0236.541761,20,706.142,063

06-Feb-2025

36.52

37.9335.7136.3616553,457.32310

07-Feb-2025

38.81

38.9536.6237.3412795,950.341,826

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.