JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹25.8

(-2.60%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	30.5	30.99	29.3	29.74	49	61,909.66	1,433
14-Nov-2025	29.01	31	29	29.46	23	29,363.9	581
17-Nov-2025	31	31	29.31	30.1	23	27,073.74	577
18-Nov-2025	30.1	30.86	29.44	29.7	34	86,727.76	2,237
19-Nov-2025	29.7	31.79	28.9	29.05	47	37,164.98	1,140
20-Nov-2025	29.05	30	28.12	28.41	42	2,00,458.11	5,952
21-Nov-2025	28.98	28.98	27.96	28.42	48	1,51,348.41	4,095
24-Nov-2025	28.01	28.99	27.8	28.33	40	99,581.82	2,067
25-Nov-2025	28.9	29.49	27.98	28.31	151	1,33,758.53	4,339
26-Nov-2025	28.32	29.2	28.2	28.65	50	2,19,672.33	5,693
27-Nov-2025	29	29	28.2	28.34	29	56,172.14	1,679
28-Nov-2025	28.06	28.89	27.05	27.61	57	91,975.25	3,075
01-Dec-2025	32.89	33.13	30	33.13	1,560	1,30,46,650.3	1,10,029
02-Dec-2025	34.3	35.8	29.5	29.69	2,218	96,23,982.93	1,02,119
03-Dec-2025	30.39	30.39	29	29.47	182	3,76,769.26	8,782
04-Dec-2025	29.01	29.01	26.85	27.89	511	4,86,046.02	10,298
05-Dec-2025	28.59	29.55	26.53	27.57	427	2,75,365.31	5,875
08-Dec-2025	27.45	28.94	26	26.12	142	2,32,082	6,428
09-Dec-2025	25.9	27.95	25.16	26	153	3,06,621.95	6,925
10-Dec-2025	25.52	27.7	25.52	26.39	110	91,326.64	1,755
11-Dec-2025	26.35	27.21	26.01	26.49	58	1,20,593.81	3,885
12-Dec-2025	26.64	28.99	25.51	25.8	170	3,79,352.03	12,496

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice