Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 42.99 | 44.44 | 40.21 | 40.37 | 540 | 4,06,209.87 | 4,627 |
13-May-2025 | 39.37 | 41.69 | 39.37 | 40.92 | 313 | 6,21,287.87 | 11,381 |
14-May-2025 | 41.7 | 41.8 | 40.2 | 40.6 | 534 | 5,03,567.99 | 7,134 |
15-May-2025 | 37.36 | 41.21 | 37.36 | 40.79 | 626 | 4,76,526.12 | 6,646 |
16-May-2025 | 41.4 | 42.19 | 39.96 | 40.32 | 138 | 1,76,228.98 | 3,192 |
19-May-2025 | 39.8 | 43 | 39.69 | 41.66 | 81 | 2,36,664.12 | 5,017 |
20-May-2025 | 41.49 | 42.19 | 40.5 | 41.1 | 174 | 4,29,596.89 | 7,123 |
21-May-2025 | 44.45 | 44.45 | 40.01 | 40.59 | 648 | 7,90,271.11 | 9,280 |
22-May-2025 | 40.6 | 41.4 | 39.6 | 40.31 | 524 | 4,49,243.9 | 4,804 |
23-May-2025 | 40.96 | 41.41 | 38.3 | 38.82 | 235 | 2,28,817.43 | 3,315 |
26-May-2025 | 39.01 | 40.76 | 38.02 | 38.46 | 228 | 2,99,085.98 | 4,715 |
27-May-2025 | 40.2 | 40.2 | 37.5 | 38.78 | 568 | 4,84,298.13 | 6,197 |
28-May-2025 | 39.36 | 40.19 | 38.52 | 39.89 | 248 | 3,18,437.8 | 5,317 |
29-May-2025 | 40.23 | 40.81 | 38.48 | 38.61 | 361 | 5,24,927.14 | 7,333 |
30-May-2025 | 39.99 | 40.2 | 38.07 | 39.85 | 195 | 3,33,768.69 | 4,560 |
02-Jun-2025 | 40.2 | 41.84 | 39.05 | 39.55 | 227 | 4,20,318.01 | 7,257 |
03-Jun-2025 | 39.56 | 41.3 | 38.16 | 39.04 | 424 | 4,58,123.6 | 6,053 |
04-Jun-2025 | 39.04 | 40.69 | 37.11 | 38.81 | 271 | 2,09,762.06 | 2,781 |
05-Jun-2025 | 38.81 | 40.35 | 37.41 | 38.29 | 667 | 4,41,700.11 | 6,789 |
06-Jun-2025 | 38.29 | 40.2 | 38.2 | 39.73 | 304 | 3,29,031.42 | 5,726 |
09-Jun-2025 | 40.12 | 40.96 | 38.01 | 38.63 | 485 | 3,87,157.39 | 5,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.