Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 26 | 26 | 24.16 | 24.49 | 27 | 13,201.29 | 367 |
04-Feb-2026 | 26 | 26 | 24.22 | 24.79 | 62 | 26,715.1 | 644 |
05-Feb-2026 | 24.01 | 25.68 | 24.01 | 24.92 | 28 | 17,707.6 | 566 |
06-Feb-2026 | 25.03 | 26.5 | 25 | 25.19 | 32 | 42,116.41 | 1,624 |
09-Feb-2026 | 27.3 | 27.3 | 25.19 | 26.78 | 62 | 1,22,481.04 | 3,634 |
10-Feb-2026 | 26.73 | 26.73 | 25.82 | 25.82 | 26 | 25,671.3 | 954 |
11-Feb-2026 | 26.02 | 26.87 | 25.2 | 26.73 | 138 | 1,07,579.35 | 2,531 |
12-Feb-2026 | 26.82 | 26.82 | 25.5 | 25.64 | 56 | 28,143.97 | 797 |
13-Feb-2026 | 27.3 | 27.3 | 24.4 | 24.71 | 116 | 92,980.08 | 2,686 |
16-Feb-2026 | 25 | 26.63 | 24.98 | 26.09 | 28 | 22,338.93 | 557 |
17-Feb-2026 | 27.3 | 27.3 | 25 | 25.01 | 85 | 94,825.26 | 2,151 |
18-Feb-2026 | 25.21 | 25.99 | 24.01 | 24.97 | 96 | 2,05,528.77 | 5,286 |
19-Feb-2026 | 24.76 | 25.06 | 23.94 | 24.81 | 117 | 22,028.99 | 577 |
20-Feb-2026 | 24.4 | 24.99 | 23.68 | 24.09 | 65 | 62,482.9 | 1,928 |
23-Feb-2026 | 24.09 | 24.6 | 24 | 24.02 | 106 | 23,960.43 | 894 |
24-Feb-2026 | 23.89 | 24.89 | 23.88 | 23.92 | 13 | 8,311.55 | 199 |
25-Feb-2026 | 23.82 | 24.77 | 23.8 | 24.06 | 42 | 71,654.19 | 2,935 |
26-Feb-2026 | 24.06 | 24.53 | 23.15 | 23.4 | 22 | 80,403.16 | 3,413 |
27-Feb-2026 | 24.8 | 24.94 | 23.38 | 24.78 | 76 | 1,42,405.77 | 4,624 |
02-Mar-2026 | 24.35 | 24.36 | 22.81 | 23.04 | 70 | 40,522.43 | 1,275 |
04-Mar-2026 | 23.03 | 24.02 | 20.12 | 21.6 | 89 | 3,12,078.64 | 10,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
