Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.94 | 20.49 | 16.8 | 18.52 | 86 | 95,388.68 | 4,682 |
07-Apr-2026 | 19.94 | 21.3 | 19.94 | 20.6 | 275 | 5,53,117.27 | 12,487 |
08-Apr-2026 | 21.3 | 21.6 | 19.3 | 21.23 | 337 | 2,34,153.59 | 8,961 |
09-Apr-2026 | 21.52 | 21.52 | 19.52 | 20.33 | 157 | 1,98,605.76 | 7,873 |
10-Apr-2026 | 22 | 23 | 21.3 | 21.98 | 638 | 3,03,896.52 | 10,433 |
13-Apr-2026 | 23.39 | 26.37 | 20.5 | 22.67 | 820 | 31,24,149.43 | 28,100 |
15-Apr-2026 | 22.67 | 22.99 | 21.1 | 21.8 | 150 | 4,47,306.59 | 9,528 |
16-Apr-2026 | 21.81 | 22.98 | 21.3 | 22.77 | 144 | 1,01,704.89 | 3,172 |
17-Apr-2026 | 23 | 23.5 | 22.72 | 22.78 | 33 | 1,28,777.46 | 5,030 |
20-Apr-2026 | 22.78 | 22.79 | 21.81 | 22.01 | 59 | 1,26,557.16 | 4,989 |
21-Apr-2026 | 22 | 22.1 | 20.63 | 20.97 | 223 | 3,88,476.4 | 17,499 |
22-Apr-2026 | 22.5 | 22.5 | 20.16 | 20.63 | 199 | 88,162.34 | 3,768 |
23-Apr-2026 | 21.76 | 21.76 | 20 | 20.06 | 71 | 88,665.91 | 4,059 |
24-Apr-2026 | 21.34 | 21.34 | 19.03 | 19.98 | 108 | 67,139.95 | 2,067 |
27-Apr-2026 | 21.25 | 21.25 | 19.64 | 20.24 | 96 | 47,935.85 | 1,958 |
28-Apr-2026 | 20.62 | 20.62 | 19.38 | 20.32 | 63 | 28,731.4 | 1,375 |
29-Apr-2026 | 20.03 | 20.85 | 20 | 20.37 | 51 | 12,117.9 | 499 |
30-Apr-2026 | 21.01 | 21.01 | 19.51 | 19.59 | 41 | 81,876.01 | 4,024 |
04-May-2026 | 20.91 | 21.34 | 20.17 | 20.3 | 77 | 52,301.94 | 1,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
