Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 17.98 | 18.9 | 17.6 | 17.81 | 114 | 1,19,122.37 | 5,333 |
16-Jun-2026 | 17.81 | 19.2 | 17.81 | 17.88 | 97 | 1,35,613.82 | 4,549 |
17-Jun-2026 | 17.89 | 18.4 | 17.53 | 17.65 | 101 | 87,833.62 | 4,712 |
18-Jun-2026 | 17.73 | 18.3 | 17.4 | 17.64 | 61 | 54,160.66 | 2,677 |
19-Jun-2026 | 17.31 | 20.5 | 17 | 19.03 | 267 | 5,43,690.76 | 20,850 |
22-Jun-2026 | 19.03 | 20.4 | 18.01 | 18.16 | 181 | 2,47,792.88 | 10,005 |
23-Jun-2026 | 18.3 | 18.89 | 17.38 | 17.7 | 114 | 1,89,710.37 | 9,789 |
24-Jun-2026 | 18.14 | 18.78 | 17.4 | 17.92 | 82 | 1,21,672.15 | 4,433 |
25-Jun-2026 | 17.94 | 18.35 | 17.41 | 18.2 | 39 | 25,562.54 | 529 |
29-Jun-2026 | 18.2 | 18.2 | 17.15 | 17.3 | 61 | 28,684.55 | 1,280 |
30-Jun-2026 | 17.3 | 17.89 | 17.3 | 17.41 | 37 | 21,342.08 | 658 |
01-Jul-2026 | 17.75 | 17.94 | 17.31 | 17.38 | 36 | 48,342.54 | 1,940 |
02-Jul-2026 | 17.5 | 17.97 | 17.01 | 17.02 | 21 | 17,718.43 | 994 |
03-Jul-2026 | 17.6 | 18.39 | 17.29 | 17.83 | 31 | 18,358.16 | 881 |
06-Jul-2026 | 17.85 | 20.5 | 17.2 | 19.45 | 483 | 13,04,467.36 | 38,849 |
07-Jul-2026 | 20.1 | 20.1 | 18.2 | 18.77 | 62 | 17,327.96 | 554 |
08-Jul-2026 | 18.8 | 19.4 | 17.26 | 17.51 | 213 | 3,16,546.49 | 14,660 |
09-Jul-2026 | 17.5 | 18.7 | 17.11 | 17.88 | 94 | 1,10,540.96 | 3,268 |
10-Jul-2026 | 18 | 19 | 17.51 | 17.93 | 64 | 44,281.7 | 1,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
