Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 19.05 | 19.86 | 18.61 | 19.25 | 44 | 80,401.24 | 4,094 |
14-May-2026 | 19.37 | 20.29 | 19.36 | 19.43 | 24 | 9,834.51 | 470 |
15-May-2026 | 19.91 | 20.54 | 19.2 | 19.46 | 161 | 48,741.26 | 2,096 |
18-May-2026 | 19.51 | 19.99 | 18.9 | 19.1 | 53 | 12,064.98 | 287 |
19-May-2026 | 20.01 | 20.01 | 19.25 | 19.53 | 23 | 15,717.36 | 443 |
20-May-2026 | 19.4 | 20.97 | 18.75 | 20.08 | 81 | 35,965.59 | 1,419 |
21-May-2026 | 19.95 | 21.49 | 19.95 | 20 | 9 | 647.45 | 27 |
22-May-2026 | 20.01 | 20.01 | 19.15 | 19.28 | 43 | 7,761.59 | 332 |
25-May-2026 | 19.06 | 20.85 | 19.05 | 20.78 | 55 | 27,771.1 | 835 |
26-May-2026 | 20.5 | 20.77 | 19.8 | 20.61 | 37 | 11,369.19 | 479 |
27-May-2026 | 20 | 21.5 | 19.7 | 20.6 | 60 | 51,524.71 | 1,695 |
29-May-2026 | 20.5 | 20.6 | 19.72 | 20.58 | 66 | 68,920.86 | 2,135 |
01-Jun-2026 | 20.3 | 21.35 | 19.91 | 20.9 | 111 | 29,137.08 | 1,149 |
02-Jun-2026 | 20.1 | 21.65 | 20.05 | 20.32 | 108 | 1,76,242.57 | 5,589 |
03-Jun-2026 | 20.33 | 21.98 | 20.33 | 21.21 | 41 | 38,713.98 | 1,360 |
04-Jun-2026 | 24.38 | 24.38 | 17.5 | 18.17 | 1,093 | 37,82,928.23 | 1,00,587 |
05-Jun-2026 | 18.47 | 19.88 | 18.09 | 19 | 501 | 6,75,199.83 | 23,886 |
08-Jun-2026 | 18.99 | 18.99 | 17.4 | 18.1 | 258 | 4,40,666.85 | 18,186 |
09-Jun-2026 | 18.1 | 18.42 | 16.92 | 17.12 | 316 | 1,77,695.66 | 9,203 |
10-Jun-2026 | 17.7 | 18.49 | 17.35 | 17.43 | 133 | 1,49,346.42 | 5,801 |
11-Jun-2026 | 17.43 | 19.35 | 16.6 | 18.01 | 739 | 8,38,815.47 | 18,421 |
12-Jun-2026 | 18.6 | 18.96 | 17.4 | 17.98 | 214 | 1,58,366 | 6,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
