Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 4.9 | 5.25 | 4.9 | 5.25 | 4 | 1,20,300 | 6,000 |
30-Jan-2026 | 5.55 | 5.55 | 5.3 | 5.3 | 2 | 65,100 | 6,000 |
01-Feb-2026 | 5.35 | 5.45 | 5.35 | 5.45 | 2 | 64,800 | 12,000 |
02-Feb-2026 | 5.5 | 5.5 | 5.15 | 5.15 | 2 | 63,900 | 6,000 |
03-Feb-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 4 | 1,24,800 | 18,000 |
04-Feb-2026 | 5.25 | 5.3 | 5.25 | 5.3 | 3 | 95,100 | 12,000 |
05-Feb-2026 | 5.2 | 5.3 | 5.2 | 5.3 | 2 | 63,000 | 12,000 |
06-Feb-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 3 | 94,500 | 18,000 |
09-Feb-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 63,000 | 12,000 |
10-Feb-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 32,700 | 6,000 |
11-Feb-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 2 | 66,000 | 6,000 |
12-Feb-2026 | 5.3 | 5.5 | 5.3 | 5.5 | 3 | 96,600 | 6,000 |
13-Feb-2026 | 6.3 | 6.35 | 5.7 | 5.7 | 6 | 2,19,300 | 12,000 |
16-Feb-2026 | 5.8 | 5.85 | 5.8 | 5.85 | 3 | 1,04,700 | 12,000 |
17-Feb-2026 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 33,900 | 6,000 |
18-Feb-2026 | 5.3 | 5.35 | 5.3 | 5.35 | 2 | 1,59,600 | 30,000 |
19-Feb-2026 | 5.3 | 6.25 | 5.25 | 5.25 | 10 | 3,91,200 | 54,000 |
20-Feb-2026 | 5.45 | 5.45 | 5.4 | 5.4 | 3 | 1,62,600 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
