Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 30,900 | 6,000 |
12-Jun-2026 | 5 | 5.25 | 5 | 5.15 | 9 | 2,75,100 | 36,000 |
15-Jun-2026 | 5.25 | 6.15 | 5.25 | 5.6 | 25 | 10,98,600 | 1,14,000 |
16-Jun-2026 | 5.7 | 5.8 | 5.7 | 5.8 | 3 | 1,03,500 | 18,000 |
19-Jun-2026 | 5.4 | 6.15 | 5.4 | 6.05 | 15 | 5,17,200 | 36,000 |
22-Jun-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 36,900 | 6,000 |
23-Jun-2026 | 6.15 | 6.15 | 6.05 | 6.05 | 3 | 1,09,500 | 12,000 |
24-Jun-2026 | 6 | 6 | 6 | 6 | 1 | 36,000 | 6,000 |
25-Jun-2026 | 6.05 | 6.05 | 5.85 | 5.85 | 4 | 1,42,500 | 6,000 |
30-Jun-2026 | 5.95 | 5.95 | 5.65 | 5.65 | 2 | 69,600 | 6,000 |
03-Jul-2026 | 5.65 | 5.65 | 5.5 | 5.65 | 6 | 2,34,600 | 30,000 |
06-Jul-2026 | 5.5 | 5.5 | 5.25 | 5.25 | 4 | 1,28,400 | 24,000 |
07-Jul-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 94,500 | 18,000 |
08-Jul-2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5 | 1,58,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
