Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 48,900 | 6,000 |
25-Apr-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 49,800 | 6,000 |
28-Apr-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2 | 1,01,400 | 12,000 |
29-Apr-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 3 | 1,54,800 | 18,000 |
30-Apr-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 2 | 1,05,000 | 6,000 |
02-May-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 53,400 | 6,000 |
05-May-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 54,300 | 6,000 |
06-May-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 53,400 | 6,000 |
07-May-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 5 | 10,03,200 | 1,14,000 |
08-May-2025 | 8.65 | 8.8 | 8.65 | 8.8 | 10 | 8,95,800 | 96,000 |
13-May-2025 | 8.65 | 8.95 | 8.65 | 8.95 | 7 | 3,72,300 | 30,000 |
14-May-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 3 | 1,63,800 | 18,000 |
15-May-2025 | 9.25 | 9.25 | 8.95 | 8.95 | 4 | 2,16,600 | 18,000 |
16-May-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 52,800 | 6,000 |
19-May-2025 | 8.9 | 8.95 | 8.9 | 8.95 | 4 | 2,14,500 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
