iifl-logo

Jiwanram Sheoduttrai Industries Ltd Historical Data

6.9
(-5.48%)
Oct 21, 2025|02:46:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jiwanram Sheoduttrai Industries Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

8

87.97.932,38,20024,000

24-Sep-2025

8

88831,44,0006,000

25-Sep-2025

7.95

7.957.957.95147,7006,000

29-Sep-2025

8

87.657.6531,40,70018,000

30-Sep-2025

7.6

7.97.67.931,38,60012,000

01-Oct-2025

7.3

7.47.057.493,94,20024,000

03-Oct-2025

7.4

7.47.357.3531,32,60018,000

06-Oct-2025

7.5

7.56793,67,80030,000

08-Oct-2025

7

7.577.241,74,90012,000

13-Oct-2025

7.1

7.17731,26,60012,000

14-Oct-2025

7

7.1577.1541,69,80012,000

15-Oct-2025

7.15

7.157.157.15142,9006,000

16-Oct-2025

7

77741,68,00018,000

17-Oct-2025

7

76.656.9104,07,70048,000

20-Oct-2025

7.5

7.577.331,30,80012,000

Jiwanram Sheo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.