Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 4.65 | 4.65 | 4.5 | 4.5 | 7 | 1,92,600 | 30,000 |
01-Sep-2026 | 4.8 | 4.8 | 4.35 | 4.5 | 9 | 2,41,200 | 42,000 |
02-Sep-2026 | 4.45 | 4.45 | 4.35 | 4.35 | 6 | 1,58,100 | 24,000 |
04-Sep-2026 | 4.4 | 4.4 | 4.3 | 4.3 | 4 | 1,04,100 | 12,000 |
07-Sep-2026 | 4.4 | 4.4 | 4.25 | 4.25 | 20 | 5,75,400 | 90,000 |
08-Sep-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 2 | 50,400 | 12,000 |
09-Sep-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 25,200 | 6,000 |
10-Sep-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 1 | 25,800 | 6,000 |
11-Sep-2026 | 4.4 | 4.4 | 4.3 | 4.3 | 2 | 52,200 | 6,000 |
15-Sep-2026 | 4 | 4.1 | 4 | 4.05 | 3 | 72,600 | 12,000 |
16-Sep-2026 | 4 | 4 | 4 | 4 | 2 | 48,000 | 12,000 |
17-Sep-2026 | 4 | 4 | 4 | 4 | 2 | 48,000 | 6,000 |
18-Sep-2026 | 4 | 4.05 | 4 | 4.05 | 4 | 96,300 | 18,000 |
21-Sep-2026 | 4 | 4 | 4 | 4 | 1 | 24,000 | 6,000 |
23-Sep-2026 | 4 | 4.8 | 4 | 4.4 | 8 | 2,08,800 | 42,000 |
24-Sep-2026 | 4.2 | 4.2 | 4 | 4 | 2 | 49,200 | 12,000 |
25-Sep-2026 | 4.05 | 4.8 | 4.05 | 4.4 | 11 | 3,17,700 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
