Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 2 | 63,600 | 0 |
13-Mar-2026 | 5.3 | 5.3 | 5 | 5 | 2 | 61,800 | 6,000 |
18-Mar-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 3 | 95,400 | 12,000 |
19-Mar-2026 | 5.5 | 5.5 | 5.2 | 5.2 | 3 | 97,200 | 18,000 |
23-Mar-2026 | 5 | 5 | 4.35 | 4.35 | 3 | 85,200 | 12,000 |
24-Mar-2026 | 4.65 | 4.95 | 4.65 | 4.9 | 4 | 1,15,200 | 24,000 |
25-Mar-2026 | 5 | 5 | 5 | 5 | 4 | 1,20,000 | 18,000 |
27-Mar-2026 | 5 | 5.1 | 5 | 5.1 | 2 | 60,600 | 12,000 |
30-Mar-2026 | 5 | 5 | 5 | 5 | 1 | 30,000 | 6,000 |
01-Apr-2026 | 4.75 | 5.4 | 4.75 | 5.4 | 5 | 1,50,300 | 12,000 |
06-Apr-2026 | 5 | 5.25 | 5 | 5.25 | 2 | 61,500 | 12,000 |
07-Apr-2026 | 5.25 | 5.35 | 5.25 | 5.3 | 2 | 63,600 | 12,000 |
08-Apr-2026 | 5.4 | 5.45 | 5.4 | 5.45 | 3 | 97,500 | 12,000 |
09-Apr-2026 | 6.35 | 6.35 | 5.2 | 5.2 | 4 | 1,36,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
