iifl-logo

Jiwanram Sheoduttrai Industries Ltd Historical Data

9.1
(1.68%)
May 20, 2025|03:15:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jiwanram Sheoduttrai Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

8.15

8.158.158.15148,9006,000

25-Apr-2025

8.3

8.38.38.3149,8006,000

28-Apr-2025

8.45

8.458.458.4521,01,40012,000

29-Apr-2025

8.6

8.68.68.631,54,80018,000

30-Apr-2025

8.75

8.758.758.7521,05,0006,000

02-May-2025

8.9

8.98.98.9153,4006,000

05-May-2025

9.05

9.059.059.05154,3006,000

06-May-2025

8.9

8.98.98.9153,4006,000

07-May-2025

8.8

8.88.88.8510,03,2001,14,000

08-May-2025

8.65

8.88.658.8108,95,80096,000

13-May-2025

8.65

8.958.658.9573,72,30030,000

14-May-2025

9.1

9.19.19.131,63,80018,000

15-May-2025

9.25

9.258.958.9542,16,60018,000

16-May-2025

8.8

8.88.88.8152,8006,000

19-May-2025

8.9

8.958.98.9542,14,50024,000

Jiwanram Sheo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.