Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 3 | 1,17,000 | 12,000 |
23-Dec-2025 | 6.25 | 6.25 | 6 | 6 | 3 | 1,09,500 | 12,000 |
26-Dec-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 38,100 | 6,000 |
29-Dec-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1 | 37,800 | 6,000 |
01-Jan-2026 | 6 | 6 | 6 | 6 | 2 | 72,000 | 6,000 |
05-Jan-2026 | 6.05 | 6.05 | 6 | 6 | 4 | 1,44,300 | 18,000 |
06-Jan-2026 | 6 | 6 | 6 | 6 | 2 | 72,000 | 6,000 |
07-Jan-2026 | 6 | 6 | 6 | 6 | 2 | 72,000 | 6,000 |
08-Jan-2026 | 6 | 6 | 4.8 | 5.8 | 13 | 4,29,000 | 42,000 |
09-Jan-2026 | 5.8 | 5.8 | 5.5 | 5.5 | 3 | 1,02,600 | 18,000 |
12-Jan-2026 | 5.5 | 5.5 | 5.45 | 5.45 | 3 | 98,700 | 12,000 |
13-Jan-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 2 | 66,000 | 6,000 |
14-Jan-2026 | 5.6 | 5.6 | 5.25 | 5.25 | 2 | 65,100 | 12,000 |
16-Jan-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 2 | 69,600 | 6,000 |
19-Jan-2026 | 5.3 | 5.5 | 5.3 | 5.5 | 2 | 64,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
