iifl-logo

Jiwanram Sheoduttrai Industries Ltd Historical Data

11.2
(1.82%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jiwanram Sheoduttrai Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

8.65

8.958.658.9573,72,30030,000

14-May-2025

9.1

9.19.19.131,63,80018,000

15-May-2025

9.25

9.258.958.9542,16,60018,000

16-May-2025

8.8

8.88.88.8152,8006,000

19-May-2025

8.9

8.958.98.9542,14,50024,000

20-May-2025

8.95

9.18.959.163,25,80036,000

21-May-2025

9.25

9.259.19.131,65,60018,000

22-May-2025

8.95

9.258.959.2595,49,60048,000

23-May-2025

9.1

9.49.19.487,20,60042,000

26-May-2025

9.55

9.559.559.5531,71,90018,000

27-May-2025

9.7

9.79.79.731,74,60018,000

28-May-2025

9.85

9.859.859.85159,1006,000

29-May-2025

9.85

9.859.859.85159,1006,000

30-May-2025

10

10101021,20,00012,000

02-Jun-2025

10.2

10.210.210.221,22,40012,000

03-Jun-2025

10.4

10.410.410.4162,4006,000

04-Jun-2025

10.6

10.610.610.6163,6006,000

05-Jun-2025

10.8

10.810.810.853,88,80036,000

06-Jun-2025

11

111111166,0006,000

09-Jun-2025

11.2

11.211.211.221,34,40012,000

Jiwanram Sheo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.