Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 4 | 4 | 4 | 4 | 2 | 48,000 | 12,000 |
17-Sep-2026 | 4 | 4 | 4 | 4 | 2 | 48,000 | 6,000 |
18-Sep-2026 | 4 | 4.05 | 4 | 4.05 | 4 | 96,300 | 18,000 |
21-Sep-2026 | 4 | 4 | 4 | 4 | 1 | 24,000 | 6,000 |
23-Sep-2026 | 4 | 4.8 | 4 | 4.4 | 8 | 2,08,800 | 42,000 |
24-Sep-2026 | 4.2 | 4.2 | 4 | 4 | 2 | 49,200 | 12,000 |
25-Sep-2026 | 4.05 | 4.8 | 4.05 | 4.4 | 11 | 3,17,700 | 48,000 |
05-Oct-2026 | 3.95 | 4.25 | 3.95 | 4.05 | 3 | 73,500 | 6,000 |
07-Oct-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 24,300 | 6,000 |
08-Oct-2026 | 4 | 4 | 3.9 | 3.9 | 3 | 95,400 | 24,000 |
12-Oct-2026 | 3.8 | 4 | 3.8 | 3.95 | 5 | 1,16,700 | 18,000 |
15-Oct-2026 | 4 | 4.05 | 4 | 4.05 | 2 | 48,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
