Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 8.45 | 8.45 | 8.4 | 8.4 | 5 | 3,02,700 | 30,000 |
28-Jul-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 1,05,600 | 12,000 |
29-Jul-2025 | 9.2 | 9.2 | 8.8 | 9.2 | 15 | 8,70,000 | 96,000 |
30-Jul-2025 | 9.6 | 9.65 | 9.6 | 9.65 | 6 | 3,46,500 | 36,000 |
31-Jul-2025 | 9.35 | 9.35 | 9.2 | 9.2 | 6 | 3,33,900 | 30,000 |
04-Aug-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 53,400 | 6,000 |
06-Aug-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 53,400 | 6,000 |
07-Aug-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 3 | 1,52,100 | 12,000 |
08-Aug-2025 | 8.5 | 8.5 | 8.05 | 8.05 | 4 | 1,98,900 | 18,000 |
12-Aug-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 2 | 1,00,800 | 0 |
13-Aug-2025 | 9.2 | 9.2 | 9.15 | 9.15 | 2 | 1,10,100 | 12,000 |
14-Aug-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 51,000 | 6,000 |
18-Aug-2025 | 9.5 | 9.5 | 8.15 | 8.15 | 7 | 3,61,200 | 30,000 |
19-Aug-2025 | 8.4 | 9.1 | 8.3 | 9.1 | 4 | 2,07,000 | 18,000 |
20-Aug-2025 | 10.45 | 10.45 | 8.65 | 8.65 | 16 | 8,85,000 | 24,000 |
21-Aug-2025 | 9 | 9 | 8.8 | 8.8 | 2 | 1,06,800 | 6,000 |
22-Aug-2025 | 8.6 | 8.6 | 8.5 | 8.5 | 5 | 2,56,800 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.