Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8 | 8.3 | 8 | 8.3 | 5 | 2,45,400 | 18,000 |
09-Sep-2025 | 8 | 8 | 8 | 8 | 2 | 96,000 | 6,000 |
10-Sep-2025 | 8 | 8.15 | 8 | 8.15 | 3 | 1,44,900 | 12,000 |
11-Sep-2025 | 8.3 | 8.3 | 8.05 | 8.05 | 4 | 1,96,200 | 12,000 |
12-Sep-2025 | 8 | 8.2 | 8 | 8 | 6 | 2,89,500 | 24,000 |
15-Sep-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 97,800 | 12,000 |
16-Sep-2025 | 8 | 8 | 8 | 8 | 1 | 48,000 | 6,000 |
22-Sep-2025 | 8 | 8 | 7.9 | 7.9 | 3 | 2,38,200 | 24,000 |
24-Sep-2025 | 8 | 8 | 8 | 8 | 3 | 1,44,000 | 6,000 |
25-Sep-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 47,700 | 6,000 |
29-Sep-2025 | 8 | 8 | 7.65 | 7.65 | 3 | 1,40,700 | 18,000 |
30-Sep-2025 | 7.6 | 7.9 | 7.6 | 7.9 | 3 | 1,38,600 | 12,000 |
01-Oct-2025 | 7.3 | 7.4 | 7.05 | 7.4 | 9 | 3,94,200 | 24,000 |
03-Oct-2025 | 7.4 | 7.4 | 7.35 | 7.35 | 3 | 1,32,600 | 18,000 |
06-Oct-2025 | 7.5 | 7.5 | 6 | 7 | 9 | 3,67,800 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.