Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 6.55 | 6.75 | 6.55 | 6.6 | 6 | 2,39,100 | 36,000 |
18-Nov-2025 | 6.95 | 7 | 6.95 | 7 | 3 | 1,25,700 | 18,000 |
19-Nov-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 41,400 | 6,000 |
20-Nov-2025 | 7 | 7 | 7 | 7 | 3 | 1,26,000 | 12,000 |
21-Nov-2025 | 7 | 7 | 7 | 7 | 1 | 42,000 | 6,000 |
25-Nov-2025 | 6.7 | 6.95 | 6.5 | 6.95 | 7 | 3,21,600 | 24,000 |
27-Nov-2025 | 6.5 | 6.9 | 6.5 | 6.75 | 3 | 1,20,900 | 18,000 |
28-Nov-2025 | 6.65 | 6.7 | 6.5 | 6.5 | 9 | 4,76,700 | 60,000 |
01-Dec-2025 | 6.9 | 6.9 | 6 | 6.4 | 13 | 4,94,100 | 66,000 |
02-Dec-2025 | 6 | 6 | 6 | 6 | 6 | 2,16,000 | 24,000 |
03-Dec-2025 | 6.1 | 6.1 | 5.8 | 6 | 3 | 1,07,400 | 18,000 |
04-Dec-2025 | 6 | 6 | 6 | 6 | 1 | 36,000 | 6,000 |
05-Dec-2025 | 5.8 | 6 | 5.8 | 5.9 | 5 | 1,76,700 | 18,000 |
08-Dec-2025 | 6.1 | 6.1 | 6 | 6 | 3 | 1,08,600 | 18,000 |
09-Dec-2025 | 6 | 6 | 6 | 6 | 1 | 36,000 | 6,000 |
11-Dec-2025 | 6 | 6 | 5.7 | 5.85 | 4 | 1,40,400 | 12,000 |
12-Dec-2025 | 6 | 6.95 | 6 | 6.55 | 10 | 3,87,600 | 54,000 |
15-Dec-2025 | 6.5 | 6.5 | 6.2 | 6.2 | 3 | 1,13,400 | 18,000 |
16-Dec-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 39,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.