Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 55,500 | 6,000 |
08-Jul-2025 | 9.15 | 9.2 | 8.85 | 8.85 | 8 | 4,33,200 | 42,000 |
10-Jul-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 1,02,000 | 12,000 |
11-Jul-2025 | 8.5 | 8.5 | 8.15 | 8.25 | 3 | 1,48,800 | 18,000 |
14-Jul-2025 | 8.3 | 8.4 | 7.85 | 8.4 | 10 | 4,79,700 | 48,000 |
15-Jul-2025 | 8.2 | 8.45 | 8.2 | 8.45 | 3 | 1,50,600 | 18,000 |
21-Jul-2025 | 8.35 | 8.5 | 8.3 | 8.5 | 4 | 2,00,700 | 18,000 |
22-Jul-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 52,200 | 6,000 |
24-Jul-2025 | 8.7 | 8.8 | 8.7 | 8.8 | 2 | 1,05,000 | 12,000 |
25-Jul-2025 | 8.45 | 8.45 | 8.4 | 8.4 | 5 | 3,02,700 | 30,000 |
28-Jul-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 1,05,600 | 12,000 |
29-Jul-2025 | 9.2 | 9.2 | 8.8 | 9.2 | 15 | 8,70,000 | 96,000 |
30-Jul-2025 | 9.6 | 9.65 | 9.6 | 9.65 | 6 | 3,46,500 | 36,000 |
31-Jul-2025 | 9.35 | 9.35 | 9.2 | 9.2 | 6 | 3,33,900 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.