Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 8 | 8 | 7.9 | 7.9 | 3 | 2,38,200 | 24,000 |
24-Sep-2025 | 8 | 8 | 8 | 8 | 3 | 1,44,000 | 6,000 |
25-Sep-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 47,700 | 6,000 |
29-Sep-2025 | 8 | 8 | 7.65 | 7.65 | 3 | 1,40,700 | 18,000 |
30-Sep-2025 | 7.6 | 7.9 | 7.6 | 7.9 | 3 | 1,38,600 | 12,000 |
01-Oct-2025 | 7.3 | 7.4 | 7.05 | 7.4 | 9 | 3,94,200 | 24,000 |
03-Oct-2025 | 7.4 | 7.4 | 7.35 | 7.35 | 3 | 1,32,600 | 18,000 |
06-Oct-2025 | 7.5 | 7.5 | 6 | 7 | 9 | 3,67,800 | 30,000 |
08-Oct-2025 | 7 | 7.5 | 7 | 7.2 | 4 | 1,74,900 | 12,000 |
13-Oct-2025 | 7.1 | 7.1 | 7 | 7 | 3 | 1,26,600 | 12,000 |
14-Oct-2025 | 7 | 7.15 | 7 | 7.15 | 4 | 1,69,800 | 12,000 |
15-Oct-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1 | 42,900 | 6,000 |
16-Oct-2025 | 7 | 7 | 7 | 7 | 4 | 1,68,000 | 18,000 |
17-Oct-2025 | 7 | 7 | 6.65 | 6.9 | 10 | 4,07,700 | 48,000 |
20-Oct-2025 | 7.5 | 7.5 | 7 | 7.3 | 3 | 1,30,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.