Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 8.65 | 8.95 | 8.65 | 8.95 | 7 | 3,72,300 | 30,000 |
14-May-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 3 | 1,63,800 | 18,000 |
15-May-2025 | 9.25 | 9.25 | 8.95 | 8.95 | 4 | 2,16,600 | 18,000 |
16-May-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 52,800 | 6,000 |
19-May-2025 | 8.9 | 8.95 | 8.9 | 8.95 | 4 | 2,14,500 | 24,000 |
20-May-2025 | 8.95 | 9.1 | 8.95 | 9.1 | 6 | 3,25,800 | 36,000 |
21-May-2025 | 9.25 | 9.25 | 9.1 | 9.1 | 3 | 1,65,600 | 18,000 |
22-May-2025 | 8.95 | 9.25 | 8.95 | 9.25 | 9 | 5,49,600 | 48,000 |
23-May-2025 | 9.1 | 9.4 | 9.1 | 9.4 | 8 | 7,20,600 | 42,000 |
26-May-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 3 | 1,71,900 | 18,000 |
27-May-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 3 | 1,74,600 | 18,000 |
28-May-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 59,100 | 6,000 |
29-May-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 59,100 | 6,000 |
30-May-2025 | 10 | 10 | 10 | 10 | 2 | 1,20,000 | 12,000 |
02-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 1,22,400 | 12,000 |
03-Jun-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 62,400 | 6,000 |
04-Jun-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 63,600 | 6,000 |
05-Jun-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 5 | 3,88,800 | 36,000 |
06-Jun-2025 | 11 | 11 | 11 | 11 | 1 | 66,000 | 6,000 |
09-Jun-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 1,34,400 | 12,000 |
11-Jun-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 1 | 68,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.