Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 4.17 | 4.29 | 4.17 | 4.17 | 98 | 19,18,388 | 4,59,992 |
16-Sep-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 26 | 95,994 | 24,180 |
17-Sep-2025 | 3.78 | 3.78 | 3.78 | 3.78 | 29 | 69,370 | 18,352 |
18-Sep-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 41 | 1,68,066 | 46,685 |
19-Sep-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 34 | 1,90,637 | 55,742 |
22-Sep-2025 | 3.25 | 3.59 | 3.25 | 3.59 | 201 | 31,53,378 | 9,43,961 |
23-Sep-2025 | 3.45 | 3.76 | 3.45 | 3.72 | 150 | 4,89,339 | 1,34,479 |
24-Sep-2025 | 3.6 | 3.9 | 3.6 | 3.86 | 99 | 4,40,848 | 1,16,121 |
25-Sep-2025 | 3.72 | 3.99 | 3.67 | 3.93 | 116 | 6,87,627 | 1,84,470 |
26-Sep-2025 | 3.99 | 3.99 | 3.74 | 3.74 | 41 | 2,17,047 | 57,976 |
29-Sep-2025 | 3.92 | 3.92 | 3.72 | 3.84 | 34 | 46,126 | 10,874 |
30-Sep-2025 | 3.2 | 3.96 | 3.2 | 3.59 | 38 | 69,504 | 15,277 |
01-Oct-2025 | 4.12 | 4.12 | 3.45 | 3.8 | 23 | 12,237 | 3,253 |
03-Oct-2025 | 3.98 | 3.98 | 3.41 | 3.8 | 23 | 60,587 | 15,287 |
06-Oct-2025 | 3.92 | 3.92 | 3.8 | 3.84 | 10 | 16,667 | 4,347 |
07-Oct-2025 | 3.92 | 3.92 | 3.53 | 3.76 | 19 | 16,626 | 2,981 |
08-Oct-2025 | 3.76 | 3.8 | 3.76 | 3.8 | 14 | 85,884 | 22,836 |
09-Oct-2025 | 3.96 | 4 | 3.61 | 3.8 | 23 | 1,97,803 | 49,000 |
10-Oct-2025 | 3.95 | 3.95 | 3.4 | 3.41 | 49 | 2,04,873 | 57,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.