Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 3.7 | 3.94 | 3.7 | 3.86 | 35 | 1,65,003 | 40,879 |
28-Oct-2025 | 3.82 | 3.95 | 3.73 | 3.87 | 23 | 23,292 | 5,929 |
29-Oct-2025 | 3.87 | 3.91 | 3.76 | 3.89 | 29 | 79,337 | 20,378 |
30-Oct-2025 | 3.87 | 3.87 | 3.5 | 3.57 | 50 | 2,61,637 | 50,006 |
31-Oct-2025 | 3.8 | 3.8 | 3.54 | 3.62 | 38 | 2,03,676 | 41,232 |
03-Nov-2025 | 3.84 | 3.85 | 3.77 | 3.81 | 33 | 1,05,918 | 27,843 |
04-Nov-2025 | 3.89 | 3.89 | 3.65 | 3.83 | 41 | 2,68,855 | 68,322 |
06-Nov-2025 | 3.55 | 3.95 | 3.55 | 3.69 | 56 | 1,48,100 | 37,122 |
07-Nov-2025 | 3.85 | 3.91 | 3.75 | 3.91 | 66 | 3,00,186 | 77,393 |
10-Nov-2025 | 3.7 | 3.9 | 3.7 | 3.8 | 36 | 1,86,333 | 46,085 |
11-Nov-2025 | 3.93 | 3.93 | 3.71 | 3.8 | 15 | 58,481 | 15,625 |
12-Nov-2025 | 3.89 | 3.92 | 3.8 | 3.83 | 74 | 4,03,913 | 96,062 |
13-Nov-2025 | 4 | 4.59 | 3.92 | 4.57 | 389 | 39,39,161 | 7,30,509 |
14-Nov-2025 | 4.88 | 5.29 | 4.71 | 4.87 | 190 | 14,19,272 | 2,61,055 |
17-Nov-2025 | 4.89 | 5.1 | 4.53 | 5.07 | 142 | 9,77,817 | 1,45,821 |
18-Nov-2025 | 5.2 | 5.34 | 4.68 | 5.07 | 70 | 4,41,786 | 33,895 |
19-Nov-2025 | 5.29 | 5.29 | 4.85 | 4.88 | 76 | 8,41,871 | 1,37,615 |
20-Nov-2025 | 5.08 | 5.08 | 4.9 | 4.97 | 28 | 89,522 | 9,407 |
21-Nov-2025 | 5.1 | 5.1 | 4.65 | 4.85 | 17 | 13,373 | 2,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.