Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.92 | 3.92 | 3.8 | 3.84 | 10 | 16,667 | 4,347 |
07-Oct-2025 | 3.92 | 3.92 | 3.53 | 3.76 | 19 | 16,626 | 2,981 |
08-Oct-2025 | 3.76 | 3.8 | 3.76 | 3.8 | 14 | 85,884 | 22,836 |
09-Oct-2025 | 3.96 | 4 | 3.61 | 3.8 | 23 | 1,97,803 | 49,000 |
10-Oct-2025 | 3.95 | 3.95 | 3.4 | 3.41 | 49 | 2,04,873 | 57,871 |
13-Oct-2025 | 3.51 | 3.9 | 3.26 | 3.45 | 61 | 1,88,347 | 54,290 |
14-Oct-2025 | 3.46 | 3.5 | 3.05 | 3.48 | 32 | 2,63,977 | 84,763 |
15-Oct-2025 | 2.79 | 3.5 | 2.79 | 3.38 | 28 | 19,015 | 5,426 |
16-Oct-2025 | 3.8 | 3.8 | 3.08 | 3.31 | 23 | 26,701 | 7,973 |
17-Oct-2025 | 3.77 | 3.77 | 3.4 | 3.45 | 32 | 67,596 | 18,942 |
20-Oct-2025 | 3.45 | 3.6 | 3.45 | 3.47 | 7 | 19,504 | 5,618 |
21-Oct-2025 | 3.5 | 3.7 | 3.48 | 3.5 | 16 | 24,121 | 6,842 |
23-Oct-2025 | 3.5 | 3.78 | 3.5 | 3.7 | 50 | 1,56,019 | 38,469 |
24-Oct-2025 | 3.8 | 4.1 | 3.6 | 3.89 | 97 | 4,13,097 | 1,01,429 |
27-Oct-2025 | 3.7 | 3.94 | 3.7 | 3.86 | 35 | 1,65,003 | 40,879 |
28-Oct-2025 | 3.82 | 3.95 | 3.73 | 3.87 | 23 | 23,292 | 5,929 |
29-Oct-2025 | 3.87 | 3.91 | 3.76 | 3.89 | 29 | 79,337 | 20,378 |
30-Oct-2025 | 3.87 | 3.87 | 3.5 | 3.57 | 50 | 2,61,637 | 50,006 |
31-Oct-2025 | 3.8 | 3.8 | 3.54 | 3.62 | 38 | 2,03,676 | 41,232 |
03-Nov-2025 | 3.84 | 3.85 | 3.77 | 3.81 | 33 | 1,05,918 | 27,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.