Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 4 | 4.59 | 3.92 | 4.57 | 389 | 39,39,161 | 7,30,509 |
14-Nov-2025 | 4.88 | 5.29 | 4.71 | 4.87 | 190 | 14,19,272 | 2,61,055 |
17-Nov-2025 | 4.89 | 5.1 | 4.53 | 5.07 | 142 | 9,77,817 | 1,45,821 |
18-Nov-2025 | 5.2 | 5.34 | 4.68 | 5.07 | 70 | 4,41,786 | 33,895 |
19-Nov-2025 | 5.29 | 5.29 | 4.85 | 4.88 | 76 | 8,41,871 | 1,37,615 |
20-Nov-2025 | 5.08 | 5.08 | 4.9 | 4.97 | 28 | 89,522 | 9,407 |
21-Nov-2025 | 5.1 | 5.1 | 4.65 | 4.85 | 17 | 13,373 | 2,561 |
24-Nov-2025 | 5.05 | 5.05 | 4.5 | 4.59 | 90 | 8,34,802 | 1,59,634 |
25-Nov-2025 | 4.6 | 4.6 | 3.68 | 3.89 | 208 | 23,80,795 | 4,05,172 |
26-Nov-2025 | 3.88 | 4.1 | 3.4 | 3.8 | 80 | 3,84,235 | 91,584 |
27-Nov-2025 | 3.8 | 3.85 | 3.8 | 3.82 | 19 | 1,14,509 | 29,999 |
28-Nov-2025 | 4.08 | 4.08 | 3.7 | 3.7 | 74 | 6,49,791 | 1,60,194 |
01-Dec-2025 | 3.69 | 3.98 | 3.69 | 3.76 | 20 | 17,179 | 4,457 |
02-Dec-2025 | 3.99 | 3.99 | 3.49 | 3.7 | 27 | 60,630 | 14,802 |
03-Dec-2025 | 3.8 | 3.89 | 3.62 | 3.67 | 36 | 3,76,845 | 77,523 |
04-Dec-2025 | 3.66 | 3.8 | 3.66 | 3.67 | 43 | 2,50,565 | 67,782 |
05-Dec-2025 | 3.5 | 3.6 | 3.3 | 3.46 | 64 | 3,00,641 | 79,272 |
08-Dec-2025 | 3.88 | 3.88 | 3.15 | 3.48 | 70 | 4,37,923 | 97,533 |
09-Dec-2025 | 3.2 | 3.39 | 3.2 | 3.25 | 49 | 1,83,856 | 55,187 |
10-Dec-2025 | 3.25 | 3.67 | 3.25 | 3.28 | 16 | 25,668 | 7,813 |
11-Dec-2025 | 3.3 | 3.35 | 2.75 | 3.21 | 79 | 3,39,346 | 83,597 |
12-Dec-2025 | 3.34 | 3.34 | 3.16 | 3.22 | 44 | 1,96,049 | 61,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.