Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 3.66 | 3.8 | 3.66 | 3.67 | 43 | 2,50,565 | 67,782 |
05-Dec-2025 | 3.5 | 3.6 | 3.3 | 3.46 | 64 | 3,00,641 | 79,272 |
08-Dec-2025 | 3.88 | 3.88 | 3.15 | 3.48 | 70 | 4,37,923 | 97,533 |
09-Dec-2025 | 3.2 | 3.39 | 3.2 | 3.25 | 49 | 1,83,856 | 55,187 |
10-Dec-2025 | 3.25 | 3.67 | 3.25 | 3.28 | 16 | 25,668 | 7,813 |
11-Dec-2025 | 3.3 | 3.35 | 2.75 | 3.21 | 79 | 3,39,346 | 83,597 |
12-Dec-2025 | 3.34 | 3.34 | 3.16 | 3.22 | 44 | 1,96,049 | 61,089 |
15-Dec-2025 | 3.22 | 3.5 | 3.22 | 3.4 | 53 | 3,13,176 | 91,158 |
16-Dec-2025 | 3.5 | 3.5 | 3.18 | 3.4 | 67 | 2,06,252 | 51,326 |
17-Dec-2025 | 3.49 | 3.49 | 2.9 | 3 | 181 | 15,30,288 | 5,00,943 |
18-Dec-2025 | 3 | 3.5 | 3 | 3.47 | 119 | 8,94,790 | 2,70,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
