Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 6.56 | 6.56 | 6.56 | 6.56 | 7 | 5,307 | 809 |
03-Sep-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 16 | 52,621 | 8,433 |
04-Sep-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 8 | 171 | 29 |
05-Sep-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 6,125 | 1,086 |
08-Sep-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 16 | 87,325 | 16,292 |
09-Sep-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 15 | 47,047 | 9,225 |
10-Sep-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 13 | 29,294 | 6,040 |
11-Sep-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 30 | 2,91,813 | 63,300 |
12-Sep-2025 | 4.39 | 4.39 | 4.38 | 4.38 | 23 | 2,09,465 | 47,766 |
15-Sep-2025 | 4.17 | 4.29 | 4.17 | 4.17 | 98 | 19,18,388 | 4,59,992 |
16-Sep-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 26 | 95,994 | 24,180 |
17-Sep-2025 | 3.78 | 3.78 | 3.78 | 3.78 | 29 | 69,370 | 18,352 |
18-Sep-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 41 | 1,68,066 | 46,685 |
19-Sep-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 34 | 1,90,637 | 55,742 |
22-Sep-2025 | 3.25 | 3.59 | 3.25 | 3.59 | 201 | 31,53,378 | 9,43,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.