Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 127.5 | 127.5 | 122.53 | 123.55 | 103 | 9,93,403 | 3,172 |
29-Jul-2026 | 127.4 | 127.4 | 117.5 | 120.1 | 118 | 10,29,793 | 3,051 |
30-Jul-2026 | 123.98 | 127.4 | 121.6 | 123.93 | 106 | 9,78,307 | 2,355 |
31-Jul-2026 | 123.93 | 123.93 | 120 | 123.5 | 85 | 8,02,113 | 2,216 |
03-Aug-2026 | 124.5 | 135 | 124.48 | 132.43 | 462 | 1,06,22,557 | 33,999 |
04-Aug-2026 | 135.5 | 148.7 | 133 | 143.88 | 819 | 2,34,34,416 | 46,916 |
05-Aug-2026 | 150 | 162.5 | 146.78 | 150.83 | 4,193 | 17,80,94,328 | 2,46,424 |
06-Aug-2026 | 152.6 | 156.5 | 152.6 | 154.63 | 1,531 | 4,39,23,545 | 1,04,941 |
07-Aug-2026 | 158.9 | 169 | 155 | 155.3 | 1,502 | 3,03,71,868 | 86,848 |
10-Aug-2026 | 158 | 158.5 | 155.2 | 155.3 | 701 | 1,84,96,892 | 90,327 |
11-Aug-2026 | 156 | 157 | 154.95 | 155.2 | 429 | 2,86,81,675 | 1,39,755 |
12-Aug-2026 | 155.25 | 163.95 | 155.1 | 161.5 | 922 | 4,28,81,866 | 1,45,438 |
13-Aug-2026 | 166 | 166 | 161 | 161.9 | 369 | 1,31,95,948 | 58,803 |
14-Aug-2026 | 162.2 | 164 | 162.2 | 162.7 | 340 | 1,04,15,873 | 42,973 |
17-Aug-2026 | 165 | 170 | 163.05 | 166.85 | 441 | 2,30,65,929 | 88,302 |
18-Aug-2026 | 169.95 | 171.8 | 167.4 | 169.1 | 374 | 83,44,286 | 36,586 |
19-Aug-2026 | 169.8 | 172.8 | 169.1 | 169.2 | 197 | 1,11,29,916 | 49,907 |
20-Aug-2026 | 171 | 171.75 | 169.5 | 170.65 | 163 | 31,09,059 | 13,082 |
21-Aug-2026 | 172 | 174.75 | 170.75 | 172.7 | 177 | 84,99,591 | 32,375 |
24-Aug-2026 | 174 | 185 | 172.8 | 172.8 | 308 | 62,11,947 | 23,912 |
25-Aug-2026 | 176.2 | 176.2 | 172.8 | 174 | 148 | 95,86,622 | 47,363 |
26-Aug-2026 | 174.7 | 177.8 | 174.3 | 175 | 183 | 65,69,465 | 29,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
