Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 237.95 | 237.95 | 212 | 219.8 | 73 | 1,01,46,130 | 45,348 |
18-Jun-2026 | 229.9 | 230.6 | 215.25 | 221.35 | 29 | 3,66,028 | 973 |
19-Jun-2026 | 224.95 | 226 | 211.25 | 214.95 | 25 | 4,72,346 | 1,502 |
22-Jun-2026 | 219.25 | 231.6 | 204 | 211.65 | 76 | 13,07,190 | 3,565 |
23-Jun-2026 | 210.05 | 218.85 | 209 | 212.2 | 60 | 31,64,650 | 14,318 |
24-Jun-2026 | 224.45 | 224.45 | 217.95 | 218.4 | 21 | 2,39,386 | 1,037 |
25-Jun-2026 | 220 | 220 | 210.1 | 215.9 | 25 | 4,94,741 | 2,007 |
29-Jun-2026 | 216 | 216 | 206.1 | 210 | 36 | 3,55,118 | 1,420 |
30-Jun-2026 | 223 | 223 | 207.1 | 210.2 | 33 | 2,44,086 | 767 |
01-Jul-2026 | 216.75 | 216.75 | 200 | 204.6 | 42 | 8,74,540 | 3,374 |
02-Jul-2026 | 205.05 | 212 | 202.35 | 209.15 | 45 | 5,55,776 | 2,241 |
03-Jul-2026 | 216.95 | 217.8 | 205 | 213.15 | 34 | 5,79,037 | 2,471 |
06-Jul-2026 | 203 | 207.45 | 194.5 | 201.05 | 132 | 31,04,960 | 11,110 |
07-Jul-2026 | 212.5 | 218 | 195.95 | 213.3 | 83 | 22,15,956 | 9,551 |
08-Jul-2026 | 221.4 | 221.4 | 199.5 | 207.95 | 52 | 3,72,001 | 1,487 |
09-Jul-2026 | 210.2 | 219 | 209.2 | 212.95 | 34 | 5,39,070 | 1,795 |
10-Jul-2026 | 210 | 216.25 | 210 | 214.55 | 15 | 75,338 | 314 |
13-Jul-2026 | 211 | 214.55 | 205.15 | 213.2 | 19 | 2,45,483 | 906 |
14-Jul-2026 | 213.2 | 217.5 | 210.3 | 211 | 15 | 62,206 | 285 |
15-Jul-2026 | 211 | 211 | 195.95 | 203.7 | 57 | 7,40,389 | 2,401 |
16-Jul-2026 | 218.35 | 218.35 | 198.1 | 209.65 | 31 | 20,67,638 | 10,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
