Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 221.4 | 221.4 | 199.5 | 207.95 | 52 | 3,72,001 | 1,487 |
09-Jul-2026 | 210.2 | 219 | 209.2 | 212.95 | 34 | 5,39,070 | 1,795 |
10-Jul-2026 | 210 | 216.25 | 210 | 214.55 | 15 | 75,338 | 314 |
13-Jul-2026 | 211 | 214.55 | 205.15 | 213.2 | 19 | 2,45,483 | 906 |
14-Jul-2026 | 213.2 | 217.5 | 210.3 | 211 | 15 | 62,206 | 285 |
15-Jul-2026 | 211 | 211 | 195.95 | 203.7 | 57 | 7,40,389 | 2,401 |
16-Jul-2026 | 218.35 | 218.35 | 198.1 | 209.65 | 31 | 20,67,638 | 10,205 |
17-Jul-2026 | 209.6 | 251.55 | 200.05 | 251.55 | 450 | 2,45,89,673 | 76,067 |
20-Jul-2026 | 255.05 | 278.9 | 221.5 | 251.75 | 644 | 1,69,80,064 | 39,099 |
21-Jul-2026 | 257.95 | 257.95 | 240.35 | 255.3 | 246 | 75,65,363 | 16,884 |
22-Jul-2026 | 254.95 | 256.5 | 246.5 | 255.8 | 114 | 26,55,194 | 6,710 |
23-Jul-2026 | 253.95 | 253.95 | 232.05 | 245.8 | 125 | 16,51,464 | 3,622 |
24-Jul-2026 | 244.8 | 254.45 | 241.05 | 253.45 | 65 | 7,10,853 | 2,012 |
27-Jul-2026 | 253 | 259 | 245 | 254.65 | 150 | 17,48,290 | 4,170 |
28-Jul-2026 | 255 | 255 | 245.05 | 247.1 | 103 | 9,93,403 | 3,172 |
29-Jul-2026 | 254.8 | 254.8 | 235 | 240.2 | 118 | 10,29,793 | 3,051 |
30-Jul-2026 | 247.95 | 254.8 | 243.2 | 247.85 | 106 | 9,78,307 | 2,355 |
31-Jul-2026 | 247.85 | 247.85 | 240 | 247 | 85 | 8,02,113 | 2,216 |
03-Aug-2026 | 249 | 270 | 248.95 | 264.85 | 462 | 1,06,22,557 | 33,999 |
04-Aug-2026 | 271 | 297.4 | 266 | 287.75 | 819 | 2,34,34,416 | 46,916 |
05-Aug-2026 | 300 | 325 | 293.55 | 301.65 | 4,193 | 17,80,94,328 | 2,46,424 |
06-Aug-2026 | 305.2 | 313 | 305.2 | 309.25 | 1,531 | 4,39,23,545 | 1,04,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
