Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 105.5 | 105.5 | 97.98 | 101.85 | 57 | 7,40,389 | 2,401 |
16-Jul-2026 | 109.18 | 109.18 | 99.05 | 104.83 | 31 | 20,67,638 | 10,205 |
17-Jul-2026 | 104.8 | 125.78 | 100.03 | 125.78 | 450 | 2,45,89,673 | 76,067 |
20-Jul-2026 | 127.53 | 139.45 | 110.75 | 125.88 | 644 | 1,69,80,064 | 39,099 |
21-Jul-2026 | 128.98 | 128.98 | 120.18 | 127.65 | 246 | 75,65,363 | 16,884 |
22-Jul-2026 | 127.48 | 128.25 | 123.25 | 127.9 | 114 | 26,55,194 | 6,710 |
23-Jul-2026 | 126.98 | 126.98 | 116.03 | 122.9 | 125 | 16,51,464 | 3,622 |
24-Jul-2026 | 122.4 | 127.23 | 120.53 | 126.73 | 65 | 7,10,853 | 2,012 |
27-Jul-2026 | 126.5 | 129.5 | 122.5 | 127.33 | 150 | 17,48,290 | 4,170 |
28-Jul-2026 | 127.5 | 127.5 | 122.53 | 123.55 | 103 | 9,93,403 | 3,172 |
29-Jul-2026 | 127.4 | 127.4 | 117.5 | 120.1 | 118 | 10,29,793 | 3,051 |
30-Jul-2026 | 123.98 | 127.4 | 121.6 | 123.93 | 106 | 9,78,307 | 2,355 |
31-Jul-2026 | 123.93 | 123.93 | 120 | 123.5 | 85 | 8,02,113 | 2,216 |
03-Aug-2026 | 124.5 | 135 | 124.48 | 132.43 | 462 | 1,06,22,557 | 33,999 |
04-Aug-2026 | 135.5 | 148.7 | 133 | 143.88 | 819 | 2,34,34,416 | 46,916 |
05-Aug-2026 | 150 | 162.5 | 146.78 | 150.83 | 4,193 | 17,80,94,328 | 2,46,424 |
06-Aug-2026 | 152.6 | 156.5 | 152.6 | 154.63 | 1,531 | 4,39,23,545 | 1,04,941 |
07-Aug-2026 | 158.9 | 169 | 155 | 155.3 | 1,502 | 3,03,71,868 | 86,848 |
10-Aug-2026 | 158 | 158.5 | 155.2 | 155.3 | 701 | 1,84,96,892 | 90,327 |
11-Aug-2026 | 156 | 157 | 154.95 | 155.2 | 429 | 2,86,81,675 | 1,39,755 |
12-Aug-2026 | 155.25 | 163.95 | 155.1 | 161.5 | 922 | 4,28,81,866 | 1,45,438 |
13-Aug-2026 | 166 | 166 | 161 | 161.9 | 369 | 1,31,95,948 | 58,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
