Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 110.6 | 110.6 | 110.6 | 110.6 | 14 | 2,71,633 | 1,228 |
29-Sep-2026 | 108.4 | 112.8 | 108.4 | 112.8 | 145 | 2,25,74,507 | 1,00,213 |
30-Sep-2026 | 114.9 | 114.9 | 112.8 | 112.8 | 41 | 21,75,451 | 9,588 |
01-Oct-2026 | 110.75 | 112.6 | 110.75 | 112.6 | 46 | 7,33,376 | 3,284 |
05-Oct-2026 | 112 | 112 | 110.35 | 110.35 | 31 | 2,57,534 | 1,161 |
06-Oct-2026 | 108.15 | 112 | 108.15 | 112 | 74 | 55,91,786 | 25,463 |
07-Oct-2026 | 113.9 | 113.9 | 111.63 | 111.63 | 70 | 11,40,072 | 5,088 |
08-Oct-2026 | 111.5 | 112.5 | 111 | 112.5 | 47 | 39,99,204 | 18,001 |
09-Oct-2026 | 112.53 | 114 | 112.53 | 114 | 143 | 24,87,922 | 10,971 |
12-Oct-2026 | 116.25 | 116.25 | 116.25 | 116.25 | 82 | 3,06,783 | 2,639 |
13-Oct-2026 | 118.55 | 118.55 | 118.55 | 118.55 | 93 | 10,74,892 | 9,067 |
14-Oct-2026 | 120.5 | 120.9 | 120.5 | 120.5 | 128 | 15,45,732 | 12,799 |
15-Oct-2026 | 120.5 | 122.9 | 120.5 | 122.4 | 108 | 56,28,374 | 45,834 |
16-Oct-2026 | 120 | 120 | 120 | 120 | 35 | 3,63,720 | 3,031 |
19-Oct-2026 | 117.6 | 126 | 114 | 121.25 | 240 | 40,79,170 | 34,098 |
21-Oct-2026 | 115.6 | 123.6 | 115.2 | 118 | 206 | 27,55,374 | 23,132 |
22-Oct-2026 | 123.2 | 123.2 | 112.1 | 112.3 | 116 | 8,33,261 | 7,287 |
23-Oct-2026 | 106.7 | 117 | 106.7 | 116.5 | 145 | 14,71,023 | 13,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
