Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 165 | 170 | 163.05 | 166.85 | 441 | 2,30,65,929 | 88,302 |
18-Aug-2026 | 169.95 | 171.8 | 167.4 | 169.1 | 374 | 83,44,286 | 36,586 |
19-Aug-2026 | 169.8 | 172.8 | 169.1 | 169.2 | 197 | 1,11,29,916 | 49,907 |
20-Aug-2026 | 171 | 171.75 | 169.5 | 170.65 | 163 | 31,09,059 | 13,082 |
21-Aug-2026 | 172 | 174.75 | 170.75 | 172.7 | 177 | 84,99,591 | 32,375 |
24-Aug-2026 | 174 | 185 | 172.8 | 172.8 | 308 | 62,11,947 | 23,912 |
25-Aug-2026 | 176.2 | 176.2 | 172.8 | 174 | 148 | 95,86,622 | 47,363 |
26-Aug-2026 | 174.7 | 177.8 | 174.3 | 175 | 183 | 65,69,465 | 29,052 |
27-Aug-2026 | 178.4 | 178.4 | 175.25 | 176.05 | 133 | 61,05,455 | 16,065 |
28-Aug-2026 | 183.4 | 183.4 | 176.4 | 178.35 | 108 | 83,41,665 | 45,377 |
31-Aug-2026 | 183.55 | 183.55 | 178.5 | 180.1 | 221 | 67,56,297 | 18,833 |
01-Sep-2026 | 181.05 | 187 | 181.05 | 181.6 | 248 | 1,06,87,087 | 44,572 |
02-Sep-2026 | 182.2 | 184.85 | 170.75 | 182.6 | 215 | 1,35,56,651 | 43,380 |
03-Sep-2026 | 185 | 191.7 | 185 | 191.7 | 265 | 2,87,35,260 | 1,51,200 |
04-Sep-2026 | 200 | 201.25 | 193.6 | 201.25 | 238 | 1,18,09,442 | 58,745 |
07-Sep-2026 | 207.95 | 211.3 | 201.35 | 211.3 | 327 | 3,56,01,095 | 1,69,509 |
08-Sep-2026 | 216 | 221.85 | 215 | 221.85 | 246 | 1,82,47,590 | 82,380 |
09-Sep-2026 | 227.7 | 228.4 | 221.9 | 222.25 | 468 | 3,89,56,903 | 1,74,980 |
10-Sep-2026 | 230 | 230 | 222.55 | 226.2 | 240 | 2,46,82,483 | 1,09,169 |
11-Sep-2026 | 221.7 | 221.7 | 221.7 | 221.7 | 21 | 1,60,954 | 726 |
15-Sep-2026 | 217.3 | 217.3 | 217.3 | 217.3 | 17 | 1,64,061 | 755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
