Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 245.3 | 254 | 240.1 | 244.05 | 29 | 2,23,681 | 805 |
12-May-2026 | 248.95 | 260.9 | 241 | 250 | 16 | 25,70,542 | 10,328 |
13-May-2026 | 262.35 | 274 | 241.3 | 250.4 | 94 | 81,44,075 | 21,331 |
14-May-2026 | 254.85 | 254.85 | 245 | 251.55 | 17 | 2,80,891 | 1,027 |
15-May-2026 | 252 | 262.85 | 245 | 256 | 58 | 16,78,267 | 6,216 |
18-May-2026 | 288.85 | 288.85 | 246.3 | 251.25 | 104 | 11,69,928 | 2,943 |
19-May-2026 | 248.25 | 254 | 241.2 | 252.95 | 43 | 37,34,659 | 11,114 |
20-May-2026 | 252.9 | 253 | 242.95 | 246.8 | 50 | 25,65,974 | 10,043 |
21-May-2026 | 257.7 | 257.7 | 236.45 | 236.9 | 35 | 3,47,363 | 1,109 |
22-May-2026 | 261.7 | 261.7 | 243 | 249.2 | 31 | 2,56,903 | 963 |
25-May-2026 | 251.65 | 251.65 | 228 | 237.8 | 119 | 24,13,570 | 7,246 |
26-May-2026 | 226.05 | 243.4 | 213.7 | 221.9 | 135 | 9,53,597 | 3,236 |
27-May-2026 | 230.95 | 230.95 | 215.15 | 226.05 | 56 | 7,20,468 | 2,963 |
29-May-2026 | 229.8 | 230 | 209.95 | 216.9 | 135 | 13,37,313 | 4,495 |
01-Jun-2026 | 229.6 | 229.6 | 211 | 220 | 18 | 2,84,027 | 1,122 |
02-Jun-2026 | 239.8 | 239.8 | 208.95 | 219.8 | 51 | 6,57,231 | 2,564 |
03-Jun-2026 | 215.4 | 227.95 | 211 | 221.25 | 61 | 64,07,634 | 28,124 |
04-Jun-2026 | 225.55 | 225.55 | 209.55 | 215.15 | 21 | 58,488 | 159 |
05-Jun-2026 | 213.05 | 225 | 213 | 220 | 56 | 8,51,757 | 3,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
