Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 207.95 | 211.3 | 201.35 | 211.3 | 327 | 3,56,01,095 | 1,69,509 |
08-Sep-2026 | 216 | 221.85 | 215 | 221.85 | 246 | 1,82,47,590 | 82,380 |
09-Sep-2026 | 227.7 | 228.4 | 221.9 | 222.25 | 468 | 3,89,56,903 | 1,74,980 |
10-Sep-2026 | 230 | 230 | 222.55 | 226.2 | 240 | 2,46,82,483 | 1,09,169 |
11-Sep-2026 | 221.7 | 221.7 | 221.7 | 221.7 | 21 | 1,60,954 | 726 |
15-Sep-2026 | 217.3 | 217.3 | 217.3 | 217.3 | 17 | 1,64,061 | 755 |
16-Sep-2026 | 213 | 221.6 | 213 | 221.6 | 287 | 3,10,81,505 | 1,42,988 |
17-Sep-2026 | 226 | 226 | 225.95 | 226 | 155 | 1,48,03,929 | 65,505 |
18-Sep-2026 | 230.45 | 230.5 | 230.45 | 230.5 | 98 | 1,24,49,784 | 54,015 |
21-Sep-2026 | 235.05 | 235.1 | 235.05 | 235.1 | 80 | 1,64,10,909 | 69,809 |
22-Sep-2026 | 230.4 | 230.4 | 230.4 | 230.4 | 40 | 24,22,886 | 10,516 |
23-Sep-2026 | 225.8 | 235 | 225.8 | 235 | 135 | 1,35,77,904 | 58,700 |
24-Sep-2026 | 230.3 | 230.3 | 230.3 | 230.3 | 37 | 6,32,634 | 2,747 |
25-Sep-2026 | 225.7 | 225.7 | 225.7 | 225.7 | 17 | 1,28,197 | 568 |
28-Sep-2026 | 221.2 | 221.2 | 221.2 | 221.2 | 14 | 2,71,633 | 1,228 |
29-Sep-2026 | 216.8 | 225.6 | 216.8 | 225.6 | 145 | 2,25,74,507 | 1,00,213 |
30-Sep-2026 | 229.8 | 229.8 | 225.6 | 225.6 | 41 | 21,75,451 | 9,588 |
01-Oct-2026 | 221.5 | 225.2 | 221.5 | 225.2 | 46 | 7,33,376 | 3,284 |
05-Oct-2026 | 224 | 224 | 220.7 | 220.7 | 31 | 2,57,534 | 1,161 |
06-Oct-2026 | 216.3 | 224 | 216.3 | 224 | 74 | 55,91,786 | 25,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
