Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 230.95 | 230.95 | 215.15 | 226.05 | 56 | 7,20,468 | 2,963 |
29-May-2026 | 229.8 | 230 | 209.95 | 216.9 | 135 | 13,37,313 | 4,495 |
01-Jun-2026 | 229.6 | 229.6 | 211 | 220 | 18 | 2,84,027 | 1,122 |
02-Jun-2026 | 239.8 | 239.8 | 208.95 | 219.8 | 51 | 6,57,231 | 2,564 |
03-Jun-2026 | 215.4 | 227.95 | 211 | 221.25 | 61 | 64,07,634 | 28,124 |
04-Jun-2026 | 225.55 | 225.55 | 209.55 | 215.15 | 21 | 58,488 | 159 |
05-Jun-2026 | 213.05 | 225 | 213 | 220 | 56 | 8,51,757 | 3,155 |
08-Jun-2026 | 222.2 | 227.95 | 214.3 | 218.05 | 36 | 1,53,584 | 500 |
09-Jun-2026 | 208 | 216.65 | 202.45 | 210.7 | 57 | 4,31,642 | 1,459 |
10-Jun-2026 | 216.45 | 216.45 | 205.05 | 209.2 | 38 | 1,24,340 | 509 |
11-Jun-2026 | 214.95 | 214.95 | 197 | 209.35 | 23 | 1,05,175 | 469 |
12-Jun-2026 | 209.35 | 228.7 | 209.35 | 224.5 | 64 | 7,95,250 | 3,112 |
15-Jun-2026 | 233.95 | 269.4 | 210.55 | 229.95 | 75 | 8,90,661 | 3,039 |
16-Jun-2026 | 234.95 | 234.95 | 212.95 | 218.8 | 49 | 9,01,606 | 1,708 |
17-Jun-2026 | 237.95 | 237.95 | 212 | 219.8 | 73 | 1,01,46,130 | 45,348 |
18-Jun-2026 | 229.9 | 230.6 | 215.25 | 221.35 | 29 | 3,66,028 | 973 |
19-Jun-2026 | 224.95 | 226 | 211.25 | 214.95 | 25 | 4,72,346 | 1,502 |
22-Jun-2026 | 219.25 | 231.6 | 204 | 211.65 | 76 | 13,07,190 | 3,565 |
23-Jun-2026 | 210.05 | 218.85 | 209 | 212.2 | 60 | 31,64,650 | 14,318 |
24-Jun-2026 | 224.45 | 224.45 | 217.95 | 218.4 | 21 | 2,39,386 | 1,037 |
25-Jun-2026 | 220 | 220 | 210.1 | 215.9 | 25 | 4,94,741 | 2,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
