Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40.58 | 40.58 | 40.58 | 40.58 | 4 | 27,553 | 679 |
23-Jun-2026 | 39.77 | 40 | 39.77 | 39.8 | 6 | 23,127 | 581 |
25-Jun-2026 | 39.02 | 39.02 | 39.02 | 39.02 | 2 | 11,706 | 300 |
29-Jun-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | 11,475 | 300 |
01-Jul-2026 | 37.49 | 37.49 | 37.49 | 37.49 | 2 | 18,745 | 500 |
06-Jul-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 2 | 3,676 | 100 |
07-Jul-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 3 | 41,457 | 1,150 |
09-Jul-2026 | 36.77 | 36.77 | 36.77 | 36.77 | 1 | 36 | 1 |
13-Jul-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 74 | 2 |
14-Jul-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 4 | 13,482 | 360 |
15-Jul-2026 | 38.19 | 38.19 | 38 | 38.19 | 3 | 57,271 | 1,500 |
16-Jul-2026 | 38.95 | 38.95 | 38.85 | 38.85 | 6 | 1,17,604 | 3,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
