Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 34.99 | 35.17 | 33.55 | 35.17 | 26 | 2,70,250 | 7,707 |
22-Apr-2026 | 36.92 | 36.92 | 36.9 | 36.92 | 32 | 2,58,557 | 7,005 |
23-Apr-2026 | 38 | 38.76 | 38 | 38.75 | 24 | 1,97,301 | 5,098 |
24-Apr-2026 | 40.68 | 40.68 | 37 | 37.17 | 29 | 1,48,874 | 3,733 |
27-Apr-2026 | 37.17 | 39.02 | 35.32 | 39.02 | 29 | 1,25,444 | 3,500 |
28-Apr-2026 | 38.24 | 38.24 | 38.24 | 38.24 | 7 | 1,76,592 | 4,618 |
29-Apr-2026 | 37.48 | 37.48 | 37.48 | 37.48 | 1 | 18,740 | 500 |
30-Apr-2026 | 36.74 | 36.74 | 36.74 | 36.74 | 3 | 19,508 | 531 |
04-May-2026 | 36.56 | 36.56 | 36.01 | 36.01 | 4 | 54,477 | 1,500 |
05-May-2026 | 35.29 | 35.29 | 35.29 | 35.29 | 2 | 8,857 | 251 |
06-May-2026 | 34.59 | 34.59 | 34.59 | 34.59 | 4 | 9,443 | 273 |
07-May-2026 | 33.9 | 34 | 33.9 | 34 | 6 | 10,407 | 307 |
08-May-2026 | 33.32 | 33.32 | 33.32 | 33.32 | 2 | 9,329 | 280 |
11-May-2026 | 32.67 | 33.98 | 32.67 | 33.98 | 14 | 2,17,654 | 6,662 |
12-May-2026 | 34 | 34.65 | 34 | 34.65 | 4 | 6,946 | 203 |
13-May-2026 | 35.34 | 35.34 | 34.05 | 34.05 | 10 | 75,799 | 2,154 |
14-May-2026 | 33.37 | 34.73 | 33.37 | 34.73 | 6 | 1,07,164 | 3,211 |
15-May-2026 | 34.73 | 35.42 | 34.73 | 35.42 | 7 | 12,747 | 360 |
18-May-2026 | 35.42 | 35.42 | 34.72 | 34.72 | 4 | 8,959 | 258 |
19-May-2026 | 34.89 | 35.41 | 34.89 | 35 | 6 | 72,819 | 2,063 |
20-May-2026 | 34.31 | 35.7 | 34.31 | 35.7 | 5 | 7,098 | 199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
