Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 2 | 16,320 | 800 |
19-Feb-2026 | 21.42 | 21.42 | 21.42 | 21.42 | 1 | 2,142 | 100 |
20-Feb-2026 | 22.49 | 22.49 | 22.49 | 22.49 | 2 | 6,747 | 300 |
23-Feb-2026 | 23.61 | 23.61 | 23.61 | 23.61 | 2 | 4,722 | 200 |
24-Feb-2026 | 24.79 | 24.79 | 24.79 | 24.79 | 1 | 2,479 | 100 |
25-Feb-2026 | 26.02 | 26.02 | 26.02 | 26.02 | 1 | 2,602 | 100 |
27-Feb-2026 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | 2,732 | 100 |
02-Mar-2026 | 28.68 | 28.68 | 25.99 | 28.58 | 22 | 3,76,435 | 13,700 |
04-Mar-2026 | 28.29 | 30 | 28.29 | 30 | 5 | 17,829 | 600 |
05-Mar-2026 | 31.49 | 31.49 | 28.6 | 31 | 3 | 21,749 | 700 |
06-Mar-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 14,725 | 500 |
10-Mar-2026 | 28 | 30.92 | 28 | 30.92 | 5 | 47,703 | 1,600 |
12-Mar-2026 | 29.38 | 29.38 | 29.38 | 29.38 | 1 | 2,938 | 100 |
13-Mar-2026 | 27.92 | 27.92 | 27.92 | 27.92 | 3 | 44,672 | 1,600 |
16-Mar-2026 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | 2,653 | 100 |
17-Mar-2026 | 26.5 | 26.5 | 25.25 | 25.25 | 2 | 5,175 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
