Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 43 | 44 | 42 | 44 | 6 | 22,200 | 510 |
20-Aug-2026 | 44 | 45.45 | 41.81 | 45.4 | 10 | 45,988 | 1,091 |
21-Aug-2026 | 47.66 | 47.66 | 47.66 | 47.66 | 8 | 25,879 | 543 |
24-Aug-2026 | 47 | 47 | 45.28 | 45.28 | 6 | 15,937 | 350 |
25-Aug-2026 | 43.06 | 43.1 | 43.05 | 43.06 | 6 | 7,448 | 173 |
26-Aug-2026 | 40.91 | 45.15 | 40.91 | 45.15 | 15 | 83,495 | 2,012 |
27-Aug-2026 | 47.25 | 47.25 | 42.9 | 46.35 | 18 | 50,374 | 1,119 |
28-Aug-2026 | 48.44 | 48.44 | 48.44 | 48.44 | 2 | 484 | 10 |
01-Sep-2026 | 46.02 | 46.02 | 46.02 | 46.02 | 2 | 9,204 | 200 |
02-Sep-2026 | 47.8 | 47.8 | 47.8 | 47.8 | 3 | 621 | 13 |
03-Sep-2026 | 45.5 | 45.5 | 45.41 | 45.5 | 4 | 27,293 | 600 |
04-Sep-2026 | 44.45 | 44.45 | 43.3 | 43.3 | 4 | 4,417 | 102 |
07-Sep-2026 | 41.14 | 41.14 | 41.14 | 41.14 | 5 | 42,003 | 1,021 |
08-Sep-2026 | 41.14 | 41.14 | 39.11 | 41 | 7 | 27,749 | 697 |
09-Sep-2026 | 42.95 | 42.95 | 39.01 | 40 | 10 | 12,219 | 299 |
10-Sep-2026 | 39.5 | 41.95 | 39.5 | 40.35 | 7 | 6,959 | 175 |
16-Sep-2026 | 39.25 | 42.36 | 39.01 | 42.36 | 4 | 14,732 | 367 |
17-Sep-2026 | 42 | 43 | 42 | 43 | 5 | 43,336 | 1,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
