Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 148.8 | 148.8 | 148.8 | 148.8 | 1 | 14,880 | 100 |
25-Nov-2025 | 141.4 | 141.4 | 141.4 | 141.4 | 1 | 14,140 | 100 |
26-Nov-2025 | 134.35 | 134.35 | 134.35 | 134.35 | 4 | 1,07,480 | 800 |
28-Nov-2025 | 127.65 | 127.65 | 127.65 | 127.65 | 3 | 3,06,360 | 2,400 |
02-Dec-2025 | 121.3 | 121.3 | 121.3 | 121.3 | 1 | 12,130 | 100 |
03-Dec-2025 | 115.25 | 115.25 | 115.25 | 115.25 | 2 | 57,625 | 500 |
04-Dec-2025 | 109.5 | 109.5 | 109.5 | 109.5 | 1 | 10,950 | 100 |
05-Dec-2025 | 104.05 | 104.05 | 104.05 | 104.05 | 3 | 31,215 | 300 |
08-Dec-2025 | 98.85 | 98.85 | 98.85 | 98.85 | 2 | 19,770 | 200 |
09-Dec-2025 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 9,395 | 100 |
10-Dec-2025 | 89.3 | 89.3 | 89.3 | 89.3 | 1 | 8,930 | 100 |
11-Dec-2025 | 84.85 | 84.85 | 84.85 | 84.85 | 1 | 8,485 | 100 |
12-Dec-2025 | 80.65 | 80.65 | 80.65 | 80.65 | 2 | 48,390 | 600 |
15-Dec-2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1 | 7,665 | 100 |
16-Dec-2025 | 72.85 | 72.85 | 72.85 | 72.85 | 1 | 7,285 | 100 |
17-Dec-2025 | 69.25 | 69.25 | 69.25 | 69.25 | 2 | 13,850 | 200 |
18-Dec-2025 | 65.8 | 65.8 | 65.8 | 65.8 | 1 | 6,580 | 100 |
19-Dec-2025 | 62.55 | 62.55 | 62.55 | 62.55 | 2 | 12,510 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
