Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 38.11 | 38.11 | 38.08 | 38.1 | 7 | 72,454 | 1,902 |
23-Jul-2026 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 11,430 | 300 |
27-Jul-2026 | 38.1 | 38.25 | 38.1 | 38.25 | 2 | 4,053 | 106 |
29-Jul-2026 | 39.95 | 39.95 | 39 | 39.95 | 5 | 7,982 | 201 |
30-Jul-2026 | 38.51 | 41.94 | 38.51 | 41.92 | 10 | 36,907 | 901 |
31-Jul-2026 | 41.92 | 44 | 41.92 | 43.99 | 8 | 37,046 | 853 |
03-Aug-2026 | 44.5 | 44.5 | 41.8 | 41.8 | 9 | 20,396 | 472 |
04-Aug-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 4,180 | 100 |
07-Aug-2026 | 41.8 | 43.45 | 41.8 | 42.63 | 3 | 127 | 3 |
10-Aug-2026 | 43.48 | 43.48 | 43.48 | 43.48 | 3 | 2,565 | 59 |
12-Aug-2026 | 44.35 | 44.35 | 42.9 | 42.9 | 4 | 4,432 | 102 |
13-Aug-2026 | 43.32 | 44.89 | 43 | 44.89 | 8 | 15,766 | 366 |
14-Aug-2026 | 44.49 | 44.49 | 44.49 | 44.49 | 3 | 1,290 | 29 |
17-Aug-2026 | 44 | 44 | 44 | 44 | 2 | 880 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
