Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 74.8 | 77.6 | 73 | 77.6 | 43 | 23,44,440 | 25,200 |
29-Apr-2025 | 77.6 | 81.45 | 77.6 | 81.45 | 33 | 16,48,650 | 19,200 |
30-Apr-2025 | 80.1 | 82.7 | 78 | 82.7 | 12 | 8,48,610 | 10,200 |
02-May-2025 | 78.65 | 78.7 | 78.6 | 78.6 | 6 | 2,83,050 | 2,400 |
05-May-2025 | 77.05 | 77.05 | 77.05 | 77.05 | 2 | 92,460 | 1,200 |
06-May-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 4 | 2,26,500 | 3,000 |
07-May-2025 | 74 | 74 | 74 | 74 | 2 | 88,800 | 1,200 |
08-May-2025 | 72.55 | 72.55 | 72.55 | 72.55 | 3 | 1,74,120 | 2,400 |
09-May-2025 | 71.1 | 71.1 | 71.1 | 71.1 | 7 | 3,41,280 | 4,800 |
12-May-2025 | 69.8 | 71.5 | 69.7 | 71.5 | 22 | 11,75,820 | 16,800 |
13-May-2025 | 72.5 | 72.9 | 72.5 | 72.9 | 13 | 6,54,480 | 9,000 |
14-May-2025 | 71.45 | 74.35 | 71.45 | 74.35 | 13 | 5,68,110 | 6,000 |
15-May-2025 | 73.1 | 74.95 | 73.1 | 74.95 | 3 | 3,53,100 | 3,600 |
16-May-2025 | 76.3 | 76.3 | 76.2 | 76.25 | 7 | 3,66,000 | 4,200 |
19-May-2025 | 77.7 | 77.7 | 74.8 | 74.8 | 9 | 4,52,520 | 6,000 |
20-May-2025 | 73.3 | 73.3 | 73.3 | 73.3 | 7 | 5,27,760 | 7,200 |
21-May-2025 | 73 | 73 | 71.85 | 71.85 | 7 | 3,02,460 | 4,200 |
22-May-2025 | 70.5 | 70.5 | 70.45 | 70.45 | 7 | 2,95,980 | 4,200 |
23-May-2025 | 69.05 | 69.05 | 69.05 | 69.05 | 11 | 4,97,160 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.