Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 51.85 | 51.9 | 51.85 | 51.9 | 5 | 3,11,160 | 6,000 |
21-Apr-2026 | 50.05 | 51.75 | 49 | 49.75 | 25 | 8,74,770 | 14,400 |
22-Apr-2026 | 50.5 | 50.5 | 48.5 | 49.4 | 19 | 6,53,400 | 11,400 |
23-Apr-2026 | 51.35 | 51.4 | 48.55 | 50.4 | 12 | 3,61,020 | 5,400 |
24-Apr-2026 | 50.65 | 50.65 | 49.2 | 50.3 | 5 | 1,49,820 | 2,400 |
27-Apr-2026 | 50 | 52.45 | 47.2 | 50.1 | 45 | 19,00,170 | 27,600 |
28-Apr-2026 | 50.35 | 50.35 | 48.2 | 49.25 | 12 | 4,74,660 | 8,400 |
29-Apr-2026 | 51.95 | 51.95 | 51.4 | 51.75 | 8 | 2,47,680 | 4,200 |
30-Apr-2026 | 51 | 51.1 | 49.5 | 49.5 | 13 | 10,75,020 | 20,400 |
04-May-2026 | 53.6 | 53.9 | 51 | 52.85 | 18 | 5,71,500 | 6,600 |
05-May-2026 | 50.15 | 52.5 | 50.15 | 52.5 | 8 | 3,08,340 | 5,400 |
06-May-2026 | 52 | 55 | 52 | 54.05 | 15 | 5,20,530 | 7,800 |
07-May-2026 | 55.8 | 64.85 | 55.8 | 63.1 | 148 | 73,73,970 | 90,600 |
08-May-2026 | 61 | 63.1 | 59 | 60.6 | 53 | 21,43,050 | 26,400 |
11-May-2026 | 60.05 | 60.05 | 54.7 | 55.35 | 60 | 26,96,280 | 39,600 |
12-May-2026 | 54.05 | 54.8 | 52.15 | 54.2 | 16 | 5,16,210 | 7,200 |
13-May-2026 | 54 | 57 | 54 | 56.35 | 7 | 2,68,440 | 4,800 |
14-May-2026 | 57 | 58.6 | 57 | 57.7 | 15 | 6,60,360 | 10,200 |
15-May-2026 | 57.9 | 57.95 | 57.9 | 57.9 | 3 | 1,38,990 | 2,400 |
18-May-2026 | 56.9 | 56.9 | 54.2 | 54.2 | 4 | 1,32,690 | 2,400 |
19-May-2026 | 54.2 | 57.9 | 54.05 | 56 | 8 | 3,05,310 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
