K2 Infragen

K2 Infragen Ltd Historical Data

NSEBSE

₹55.95

(-3.12%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	63.5	64	62	62.05	17	6,77,280	10,200
07-Oct-2025	65	65	63.2	63.35	19	7,32,810	8,400
08-Oct-2025	62.85	63.4	62	62.4	17	7,14,090	9,000
09-Oct-2025	63	63.75	61	61	21	11,59,140	17,400
10-Oct-2025	61	62.4	60.7	62.4	20	7,75,440	9,600
13-Oct-2025	60.7	62	60	61.2	12	4,75,110	5,400
14-Oct-2025	61.2	61.5	61.2	61.3	8	3,30,930	4,800
15-Oct-2025	61.3	61.75	60.8	61.25	12	4,40,850	7,200
16-Oct-2025	61	61.5	60.05	60.5	9	3,28,860	4,200
17-Oct-2025	60.2	60.65	60.2	60.5	10	3,62,670	5,400
20-Oct-2025	63.35	63.5	60	61.1	12	5,22,360	7,800
21-Oct-2025	61.15	61.5	60.1	60.55	8	2,91,780	4,200
23-Oct-2025	61	62.75	59.15	61.85	32	13,97,460	15,000
24-Oct-2025	60.05	61.8	58.75	61.8	21	8,62,980	10,200
27-Oct-2025	60.55	60.55	58.75	59.8	62	30,15,600	39,000
28-Oct-2025	59.25	59.25	56.85	57.4	69	28,18,650	34,200
29-Oct-2025	55.55	57	54.75	56.3	69	27,27,180	35,400
30-Oct-2025	55.7	55.7	53.5	53.85	109	40,03,860	50,400
31-Oct-2025	53.85	56	52.5	55	24	12,16,950	21,000
03-Nov-2025	55	57.75	54.05	57.75	74	31,03,740	47,400
04-Nov-2025	59.05	59.25	55.55	55.95	29	10,21,770	13,800

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice