iifl-logo

K2 Infragen Ltd Historical Data

64.05
(0.47%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K2 Infragen Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

73.85

73.968.571.55532,98,89043,800

27-Jun-2025

71.6

7371.571.82413,85,22018,600

30-Jun-2025

71

71.36970.955026,49,72035,400

01-Jul-2025

70.5

70.56969.95177,53,60010,200

02-Jul-2025

69.75

70.568.3569.3562,51,1903,000

03-Jul-2025

69.15

69.1565.9566.16631,94,91041,400

04-Jul-2025

66.15

68.863.365189,03,00012,600

07-Jul-2025

65.1

68.2565.166.855229,40,75039,000

08-Jul-2025

65

6563.564.35432,62,59045,000

09-Jul-2025

63

67.562.0567.33514,94,36020,400

10-Jul-2025

65.1

68.256567.053017,15,88021,600

11-Jul-2025

64.35

69.4564.1568.52912,84,21014,400

14-Jul-2025

65.35

6865.165.853717,00,58019,800

15-Jul-2025

65.85

67.956465.4145,49,8404,800

16-Jul-2025

66.15

6863.7565.253619,85,16027,000

17-Jul-2025

64.55

64.86262.76533,21,03046,800

18-Jul-2025

62.15

65.76165.12611,02,02017,400

21-Jul-2025

65.1

6662.2563.52012,24,33016,800

22-Jul-2025

65.2

65.56163.93318,17,22021,600

23-Jul-2025

64.35

6662.163.054326,69,76037,800

24-Jul-2025

63.05

63.956163.753416,47,81021,000

25-Jul-2025

64

65.956464.053828,74,63043,200

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.