Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Aug-2025 | 61.95 | 62.6 | 60.05 | 60.2 | 21 | 11,84,700 | 16,800 |
29-Aug-2025 | 62 | 62 | 60 | 60.55 | 23 | 9,09,780 | 14,400 |
01-Sep-2025 | 60.15 | 62.9 | 60 | 62.8 | 24 | 11,67,810 | 16,200 |
02-Sep-2025 | 63 | 63 | 61.2 | 61.45 | 17 | 11,86,950 | 18,600 |
03-Sep-2025 | 61.5 | 62.9 | 59 | 60.5 | 49 | 23,23,710 | 32,400 |
04-Sep-2025 | 62 | 62.4 | 59.05 | 60.35 | 18 | 8,67,960 | 13,800 |
05-Sep-2025 | 59.5 | 60 | 56.1 | 56.75 | 43 | 16,91,220 | 23,400 |
08-Sep-2025 | 56.3 | 60.95 | 56 | 56.6 | 56 | 21,46,410 | 25,200 |
09-Sep-2025 | 57.05 | 60.45 | 57.05 | 59.85 | 40 | 19,56,510 | 24,000 |
10-Sep-2025 | 61.4 | 65.8 | 61.4 | 65.8 | 66 | 38,01,270 | 56,400 |
11-Sep-2025 | 72.35 | 72.35 | 69.05 | 72.35 | 93 | 82,39,380 | 89,400 |
12-Sep-2025 | 74.9 | 78.7 | 70.2 | 77.5 | 107 | 58,24,350 | 65,400 |
15-Sep-2025 | 78.95 | 81.35 | 78.95 | 81.35 | 125 | 75,12,090 | 76,800 |
16-Sep-2025 | 82.8 | 82.8 | 77.3 | 77.3 | 88 | 46,24,560 | 41,400 |
17-Sep-2025 | 74.5 | 77.2 | 73.45 | 74.65 | 105 | 63,33,420 | 55,800 |
18-Sep-2025 | 74.65 | 74.65 | 70.95 | 70.95 | 24 | 11,63,400 | 12,600 |
19-Sep-2025 | 70.95 | 70.95 | 69 | 69.75 | 19 | 10,05,540 | 10,200 |
22-Sep-2025 | 69.05 | 70.95 | 67.1 | 67.5 | 31 | 14,41,470 | 17,400 |
23-Sep-2025 | 68.5 | 68.5 | 65.45 | 66.05 | 29 | 14,47,980 | 17,400 |
24-Sep-2025 | 66.35 | 66.35 | 64 | 64.25 | 22 | 13,94,040 | 18,600 |
25-Sep-2025 | 64.1 | 67.45 | 63.55 | 67.45 | 40 | 26,25,450 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.