Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 53 | 55.65 | 52.4 | 54.85 | 26 | 8,99,730 | 14,400 |
05-Aug-2026 | 54.5 | 54.5 | 53.5 | 54.45 | 6 | 2,93,010 | 4,800 |
06-Aug-2026 | 52.75 | 54.45 | 52 | 53.95 | 24 | 8,61,150 | 13,200 |
07-Aug-2026 | 52.8 | 53.75 | 52.35 | 53.75 | 4 | 1,27,590 | 1,800 |
10-Aug-2026 | 53 | 53 | 51.25 | 52.7 | 26 | 9,13,740 | 15,600 |
11-Aug-2026 | 51.95 | 52.75 | 50.1 | 51.1 | 49 | 17,69,550 | 28,800 |
12-Aug-2026 | 50.9 | 53.25 | 50.9 | 53.15 | 14 | 4,68,690 | 7,800 |
13-Aug-2026 | 53 | 53 | 50.5 | 51 | 45 | 15,62,160 | 26,400 |
14-Aug-2026 | 50.75 | 51.5 | 50 | 50.5 | 9 | 2,74,560 | 5,400 |
17-Aug-2026 | 50.5 | 53 | 49.5 | 50 | 25 | 8,66,940 | 12,600 |
18-Aug-2026 | 50.15 | 50.25 | 49.65 | 49.9 | 12 | 3,90,150 | 7,800 |
19-Aug-2026 | 49 | 51 | 48.25 | 51 | 16 | 4,79,580 | 7,200 |
20-Aug-2026 | 49.6 | 52 | 49.5 | 50.25 | 19 | 6,37,260 | 10,200 |
21-Aug-2026 | 51 | 52.65 | 48.3 | 52.3 | 36 | 15,39,660 | 28,200 |
24-Aug-2026 | 52.7 | 52.7 | 50.15 | 50.4 | 39 | 17,99,310 | 30,600 |
25-Aug-2026 | 50.4 | 51.85 | 48.95 | 50.55 | 27 | 8,97,000 | 15,000 |
26-Aug-2026 | 51 | 51 | 49.05 | 50.95 | 6 | 2,09,490 | 3,600 |
27-Aug-2026 | 50.95 | 51.8 | 50.2 | 51.1 | 11 | 3,69,300 | 6,000 |
28-Aug-2026 | 50.05 | 51.7 | 48.9 | 50.25 | 48 | 15,49,260 | 22,800 |
31-Aug-2026 | 51.6 | 51.6 | 48.6 | 48.75 | 25 | 7,46,520 | 10,800 |
01-Sep-2026 | 49.4 | 50.85 | 49.4 | 49.8 | 12 | 3,60,510 | 6,600 |
02-Sep-2026 | 49.8 | 50 | 48.25 | 50 | 21 | 7,05,450 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
