Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 64.55 | 64.8 | 62 | 62.7 | 65 | 33,21,030 | 46,800 |
18-Jul-2025 | 62.15 | 65.7 | 61 | 65.1 | 26 | 11,02,020 | 17,400 |
21-Jul-2025 | 65.1 | 66 | 62.25 | 63.5 | 20 | 12,24,330 | 16,800 |
22-Jul-2025 | 65.2 | 65.5 | 61 | 63.9 | 33 | 18,17,220 | 21,600 |
23-Jul-2025 | 64.35 | 66 | 62.1 | 63.05 | 43 | 26,69,760 | 37,800 |
24-Jul-2025 | 63.05 | 63.95 | 61 | 63.75 | 34 | 16,47,810 | 21,000 |
25-Jul-2025 | 64 | 65.95 | 64 | 64.05 | 38 | 28,74,630 | 43,200 |
28-Jul-2025 | 61 | 65.9 | 61 | 64.8 | 31 | 17,44,950 | 24,600 |
29-Jul-2025 | 66.15 | 67 | 64.8 | 65 | 17 | 6,72,630 | 9,000 |
30-Jul-2025 | 66 | 66 | 61.75 | 62.4 | 42 | 18,38,790 | 25,800 |
31-Jul-2025 | 61.9 | 65.5 | 61.5 | 65.5 | 49 | 27,75,660 | 42,000 |
01-Aug-2025 | 63 | 68.75 | 63 | 66.2 | 71 | 31,48,530 | 43,800 |
06-Aug-2025 | 73.9 | 73.9 | 68.2 | 69.05 | 47 | 21,91,530 | 23,400 |
07-Aug-2025 | 68 | 69.2 | 65.1 | 68 | 28 | 11,66,580 | 10,800 |
08-Aug-2025 | 66.25 | 67.85 | 65.3 | 66.2 | 19 | 8,02,470 | 10,200 |
11-Aug-2025 | 65 | 67.4 | 65 | 66 | 10 | 5,19,450 | 5,400 |
12-Aug-2025 | 72.6 | 72.6 | 67 | 70.1 | 31 | 14,67,330 | 13,200 |
13-Aug-2025 | 70.1 | 70.1 | 66 | 66.75 | 26 | 12,56,040 | 14,400 |
14-Aug-2025 | 65 | 67.95 | 65 | 65.75 | 18 | 7,50,840 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.