Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 41 | 42.1 | 39 | 39.65 | 78 | 19,99,800 | 43,200 |
06-Oct-2026 | 38.25 | 41 | 38.25 | 40.1 | 48 | 11,48,340 | 25,200 |
07-Oct-2026 | 40.6 | 40.6 | 39.1 | 39.1 | 25 | 5,95,920 | 12,600 |
08-Oct-2026 | 38.3 | 40.85 | 38.3 | 40.4 | 23 | 7,51,800 | 15,000 |
09-Oct-2026 | 41.5 | 42.25 | 40.55 | 40.55 | 19 | 5,27,310 | 9,600 |
12-Oct-2026 | 39.6 | 40.55 | 39 | 39.8 | 26 | 6,12,660 | 13,200 |
13-Oct-2026 | 40.5 | 41.6 | 40.5 | 41.3 | 14 | 3,43,500 | 6,000 |
14-Oct-2026 | 40 | 40.25 | 38.1 | 40.15 | 22 | 5,20,770 | 9,600 |
15-Oct-2026 | 40.9 | 41 | 39.7 | 40.5 | 16 | 4,10,940 | 6,600 |
16-Oct-2026 | 42 | 42 | 41.8 | 41.85 | 7 | 2,01,180 | 4,200 |
19-Oct-2026 | 41.75 | 42.75 | 40.2 | 41.05 | 14 | 3,45,000 | 3,000 |
21-Oct-2026 | 41 | 41 | 38 | 38.35 | 12 | 2,81,820 | 4,800 |
22-Oct-2026 | 39.95 | 39.95 | 37.5 | 37.5 | 15 | 4,24,200 | 9,000 |
23-Oct-2026 | 37.5 | 40.95 | 37.5 | 37.85 | 23 | 5,55,480 | 10,800 |
26-Oct-2026 | 38.65 | 39.9 | 37.15 | 39.9 | 8 | 1,84,590 | 4,200 |
27-Oct-2026 | 41.4 | 42 | 40.05 | 41.3 | 22 | 5,45,040 | 10,200 |
28-Oct-2026 | 40 | 41.9 | 40 | 41.65 | 13 | 3,72,750 | 6,600 |
29-Oct-2026 | 42.55 | 42.55 | 40 | 41.9 | 9 | 2,74,800 | 4,200 |
30-Oct-2026 | 41.3 | 41.3 | 39.7 | 39.95 | 9 | 2,18,970 | 4,800 |
02-Nov-2026 | 39.95 | 39.95 | 39.05 | 39.25 | 3 | 70,950 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
