Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 54 | 57 | 54 | 56.35 | 7 | 2,68,440 | 4,800 |
14-May-2026 | 57 | 58.6 | 57 | 57.7 | 15 | 6,60,360 | 10,200 |
15-May-2026 | 57.9 | 57.95 | 57.9 | 57.9 | 3 | 1,38,990 | 2,400 |
18-May-2026 | 56.9 | 56.9 | 54.2 | 54.2 | 4 | 1,32,690 | 2,400 |
19-May-2026 | 54.2 | 57.9 | 54.05 | 56 | 8 | 3,05,310 | 4,200 |
20-May-2026 | 55.35 | 55.35 | 53.3 | 53.95 | 4 | 1,63,170 | 3,000 |
21-May-2026 | 53.95 | 54.8 | 52.9 | 54.05 | 10 | 3,53,910 | 5,400 |
22-May-2026 | 52 | 58 | 51.35 | 55 | 22 | 8,64,600 | 9,000 |
25-May-2026 | 59.45 | 59.45 | 55.95 | 58 | 55 | 19,95,360 | 21,000 |
26-May-2026 | 59.15 | 59.5 | 57 | 58.95 | 29 | 10,51,830 | 14,400 |
27-May-2026 | 52.4 | 53.9 | 51.05 | 53.1 | 117 | 45,87,720 | 61,800 |
29-May-2026 | 53.35 | 55 | 52 | 52.5 | 26 | 8,96,730 | 12,600 |
01-Jun-2026 | 52.75 | 54.25 | 51.5 | 51.75 | 17 | 5,65,620 | 10,200 |
02-Jun-2026 | 51.7 | 52 | 50.5 | 51 | 26 | 9,79,320 | 16,800 |
03-Jun-2026 | 50.95 | 51.05 | 44.3 | 47.55 | 136 | 45,06,420 | 70,800 |
04-Jun-2026 | 48 | 49.95 | 47.05 | 49.85 | 24 | 7,94,010 | 12,600 |
05-Jun-2026 | 50.85 | 51.5 | 50 | 50.8 | 9 | 2,72,880 | 4,200 |
08-Jun-2026 | 49.5 | 50.95 | 47.55 | 49.3 | 40 | 12,15,300 | 18,000 |
09-Jun-2026 | 49 | 50.8 | 49 | 50.8 | 12 | 3,58,440 | 6,600 |
10-Jun-2026 | 51 | 51 | 47.75 | 47.95 | 30 | 13,20,300 | 19,800 |
11-Jun-2026 | 47.05 | 49.4 | 47.05 | 48.95 | 15 | 4,64,100 | 6,600 |
12-Jun-2026 | 52.5 | 52.6 | 49 | 50.25 | 18 | 5,50,410 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
