Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 56.5 | 56.55 | 52.5 | 53.1 | 41 | 14,30,490 | 22,200 |
24-Feb-2026 | 53.5 | 54.05 | 50.5 | 51 | 30 | 11,58,750 | 20,400 |
25-Feb-2026 | 51.7 | 52.95 | 50 | 50.1 | 31 | 12,58,380 | 21,600 |
26-Feb-2026 | 53.8 | 53.8 | 50.15 | 51 | 37 | 14,71,020 | 19,800 |
27-Feb-2026 | 51 | 51 | 48.5 | 50.15 | 51 | 17,24,940 | 26,400 |
02-Mar-2026 | 47 | 53 | 45 | 47 | 75 | 29,41,410 | 50,400 |
04-Mar-2026 | 48 | 52.7 | 45.7 | 50.2 | 39 | 19,54,410 | 33,600 |
05-Mar-2026 | 51.85 | 51.85 | 47.1 | 48.15 | 33 | 11,27,730 | 16,800 |
06-Mar-2026 | 49.5 | 50 | 49 | 49.95 | 19 | 5,66,400 | 7,200 |
09-Mar-2026 | 49.05 | 50 | 45.25 | 49.8 | 34 | 12,94,920 | 22,200 |
10-Mar-2026 | 49.8 | 51 | 46 | 48.65 | 22 | 12,36,360 | 24,000 |
11-Mar-2026 | 49.45 | 50.65 | 47.15 | 49.95 | 36 | 15,88,650 | 24,600 |
12-Mar-2026 | 47.55 | 49 | 47.55 | 48.5 | 16 | 5,76,240 | 8,400 |
13-Mar-2026 | 48.5 | 50 | 47 | 49.9 | 41 | 15,89,520 | 24,600 |
16-Mar-2026 | 47.25 | 48.35 | 46.7 | 47.05 | 26 | 8,80,500 | 13,800 |
17-Mar-2026 | 47.05 | 49.75 | 46.85 | 49.05 | 17 | 5,59,290 | 9,000 |
18-Mar-2026 | 49 | 49.7 | 47.8 | 48.15 | 22 | 10,79,400 | 19,800 |
19-Mar-2026 | 49.5 | 49.5 | 44.5 | 45.5 | 33 | 11,43,480 | 21,000 |
20-Mar-2026 | 46 | 48.8 | 46 | 47.8 | 21 | 25,46,370 | 52,200 |
23-Mar-2026 | 46.65 | 50.7 | 46.4 | 49 | 66 | 22,64,280 | 30,600 |
24-Mar-2026 | 50.95 | 52.2 | 49.85 | 51.5 | 47 | 20,14,200 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
