K2 Infragen

K2 Infragen Ltd Historical Data

NSEBSE

₹78.65

(-4.67%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	76.3	76.3	76.2	76.25	7	3,66,000	4,200
19-May-2025	77.7	77.7	74.8	74.8	9	4,52,520	6,000
20-May-2025	73.3	73.3	73.3	73.3	7	5,27,760	7,200
21-May-2025	73	73	71.85	71.85	7	3,02,460	4,200
22-May-2025	70.5	70.5	70.45	70.45	7	2,95,980	4,200
23-May-2025	69.05	69.05	69.05	69.05	11	4,97,160	7,200
26-May-2025	69.55	70.35	69.55	70.35	7	14,63,430	21,000
27-May-2025	71.75	71.75	71.75	71.75	3	1,29,150	1,800
28-May-2025	73.15	73.15	73.15	73.15	9	4,38,900	6,000
29-May-2025	74.6	74.6	74.6	74.6	5	3,13,320	4,200
30-May-2025	73.1	73.1	73.1	73.1	1	43,860	600
02-Jun-2025	71.7	74.55	71.7	74.55	34	51,54,210	69,600
03-Jun-2025	76	76	76	76	16	17,32,800	22,800
04-Jun-2025	77	77	74.5	74.5	32	28,16,400	36,600
05-Jun-2025	73.05	73.65	73.05	73.65	44	46,63,170	63,000
06-Jun-2025	75.1	75.1	75.1	75.1	15	16,22,160	21,600
09-Jun-2025	78.85	78.85	78.8	78.85	45	39,26,670	49,200
10-Jun-2025	82	82.75	82	82.75	10	10,42,200	12,600
11-Jun-2025	86.85	86.85	83.3	86.85	97	68,50,230	70,800
12-Jun-2025	90.9	90.9	82.5	82.5	95	71,03,910	67,800
13-Jun-2025	82	82.3	78.45	78.65	43	23,83,530	28,800

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice