Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 73.85 | 73.9 | 68.5 | 71.5 | 55 | 32,98,890 | 43,800 |
27-Jun-2025 | 71.6 | 73 | 71.5 | 71.8 | 24 | 13,85,220 | 18,600 |
30-Jun-2025 | 71 | 71.3 | 69 | 70.95 | 50 | 26,49,720 | 35,400 |
01-Jul-2025 | 70.5 | 70.5 | 69 | 69.95 | 17 | 7,53,600 | 10,200 |
02-Jul-2025 | 69.75 | 70.5 | 68.35 | 69.35 | 6 | 2,51,190 | 3,000 |
03-Jul-2025 | 69.15 | 69.15 | 65.95 | 66.1 | 66 | 31,94,910 | 41,400 |
04-Jul-2025 | 66.15 | 68.8 | 63.3 | 65 | 18 | 9,03,000 | 12,600 |
07-Jul-2025 | 65.1 | 68.25 | 65.1 | 66.85 | 52 | 29,40,750 | 39,000 |
08-Jul-2025 | 65 | 65 | 63.5 | 64.3 | 54 | 32,62,590 | 45,000 |
09-Jul-2025 | 63 | 67.5 | 62.05 | 67.3 | 35 | 14,94,360 | 20,400 |
10-Jul-2025 | 65.1 | 68.25 | 65 | 67.05 | 30 | 17,15,880 | 21,600 |
11-Jul-2025 | 64.35 | 69.45 | 64.15 | 68.5 | 29 | 12,84,210 | 14,400 |
14-Jul-2025 | 65.35 | 68 | 65.1 | 65.85 | 37 | 17,00,580 | 19,800 |
15-Jul-2025 | 65.85 | 67.95 | 64 | 65.4 | 14 | 5,49,840 | 4,800 |
16-Jul-2025 | 66.15 | 68 | 63.75 | 65.25 | 36 | 19,85,160 | 27,000 |
17-Jul-2025 | 64.55 | 64.8 | 62 | 62.7 | 65 | 33,21,030 | 46,800 |
18-Jul-2025 | 62.15 | 65.7 | 61 | 65.1 | 26 | 11,02,020 | 17,400 |
21-Jul-2025 | 65.1 | 66 | 62.25 | 63.5 | 20 | 12,24,330 | 16,800 |
22-Jul-2025 | 65.2 | 65.5 | 61 | 63.9 | 33 | 18,17,220 | 21,600 |
23-Jul-2025 | 64.35 | 66 | 62.1 | 63.05 | 43 | 26,69,760 | 37,800 |
24-Jul-2025 | 63.05 | 63.95 | 61 | 63.75 | 34 | 16,47,810 | 21,000 |
25-Jul-2025 | 64 | 65.95 | 64 | 64.05 | 38 | 28,74,630 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.