Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 73.9 | 73.9 | 68.2 | 69.05 | 47 | 21,91,530 | 23,400 |
07-Aug-2025 | 68 | 69.2 | 65.1 | 68 | 28 | 11,66,580 | 10,800 |
08-Aug-2025 | 66.25 | 67.85 | 65.3 | 66.2 | 19 | 8,02,470 | 10,200 |
11-Aug-2025 | 65 | 67.4 | 65 | 66 | 10 | 5,19,450 | 5,400 |
12-Aug-2025 | 72.6 | 72.6 | 67 | 70.1 | 31 | 14,67,330 | 13,200 |
13-Aug-2025 | 70.1 | 70.1 | 66 | 66.75 | 26 | 12,56,040 | 14,400 |
14-Aug-2025 | 65 | 67.95 | 65 | 65.75 | 18 | 7,50,840 | 7,200 |
18-Aug-2025 | 66.15 | 69 | 66 | 66 | 23 | 9,24,870 | 10,800 |
19-Aug-2025 | 68 | 68 | 60 | 65.45 | 42 | 31,90,500 | 43,200 |
20-Aug-2025 | 66 | 67 | 65.5 | 65.55 | 8 | 3,57,930 | 4,800 |
21-Aug-2025 | 64 | 67.7 | 64 | 65.6 | 10 | 4,35,960 | 5,400 |
22-Aug-2025 | 65.1 | 66.5 | 63.1 | 63.8 | 19 | 18,76,800 | 28,200 |
25-Aug-2025 | 63.8 | 64.5 | 62.55 | 62.6 | 9 | 3,42,030 | 5,400 |
26-Aug-2025 | 63.5 | 63.5 | 59 | 60.9 | 41 | 18,75,720 | 26,400 |
28-Aug-2025 | 61.95 | 62.6 | 60.05 | 60.2 | 21 | 11,84,700 | 16,800 |
29-Aug-2025 | 62 | 62 | 60 | 60.55 | 23 | 9,09,780 | 14,400 |
01-Sep-2025 | 60.15 | 62.9 | 60 | 62.8 | 24 | 11,67,810 | 16,200 |
02-Sep-2025 | 63 | 63 | 61.2 | 61.45 | 17 | 11,86,950 | 18,600 |
03-Sep-2025 | 61.5 | 62.9 | 59 | 60.5 | 49 | 23,23,710 | 32,400 |
04-Sep-2025 | 62 | 62.4 | 59.05 | 60.35 | 18 | 8,67,960 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.