Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 52.7 | 52.7 | 50.15 | 50.4 | 39 | 17,99,310 | 30,600 |
25-Aug-2026 | 50.4 | 51.85 | 48.95 | 50.55 | 27 | 8,97,000 | 15,000 |
26-Aug-2026 | 51 | 51 | 49.05 | 50.95 | 6 | 2,09,490 | 3,600 |
27-Aug-2026 | 50.95 | 51.8 | 50.2 | 51.1 | 11 | 3,69,300 | 6,000 |
28-Aug-2026 | 50.05 | 51.7 | 48.9 | 50.25 | 48 | 15,49,260 | 22,800 |
31-Aug-2026 | 51.6 | 51.6 | 48.6 | 48.75 | 25 | 7,46,520 | 10,800 |
01-Sep-2026 | 49.4 | 50.85 | 49.4 | 49.8 | 12 | 3,60,510 | 6,600 |
02-Sep-2026 | 49.8 | 50 | 48.25 | 50 | 21 | 7,05,450 | 12,600 |
03-Sep-2026 | 50 | 50 | 48.6 | 48.95 | 14 | 4,14,120 | 6,000 |
04-Sep-2026 | 50.45 | 50.45 | 48.7 | 48.8 | 8 | 2,96,040 | 5,400 |
07-Sep-2026 | 48 | 50.2 | 47.4 | 47.4 | 28 | 8,44,410 | 16,200 |
08-Sep-2026 | 46 | 47.95 | 45.45 | 46.05 | 59 | 21,50,940 | 40,200 |
09-Sep-2026 | 46.5 | 48.3 | 45.2 | 48.3 | 31 | 8,71,620 | 14,400 |
10-Sep-2026 | 48.3 | 49.4 | 47.05 | 47.55 | 11 | 3,20,130 | 5,400 |
11-Sep-2026 | 48 | 48.2 | 46.15 | 47.15 | 12 | 3,98,250 | 6,600 |
15-Sep-2026 | 46.55 | 46.9 | 44.8 | 45.2 | 48 | 13,96,050 | 27,600 |
16-Sep-2026 | 45.05 | 45.45 | 44 | 44.1 | 15 | 5,60,820 | 12,000 |
17-Sep-2026 | 44.1 | 45.65 | 43.5 | 43.65 | 22 | 9,79,590 | 17,400 |
18-Sep-2026 | 43.65 | 44.7 | 43.25 | 43.3 | 25 | 7,07,310 | 14,400 |
21-Sep-2026 | 44.5 | 44.5 | 43.7 | 43.85 | 12 | 3,97,320 | 9,000 |
22-Sep-2026 | 45 | 46 | 42.7 | 42.8 | 40 | 14,67,240 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
