K2 Infragen

K2 Infragen Ltd Historical Data

NSEBSE

₹128

(-1.84%)

Feb 12, 2025|03:15:43 PM

Invest wise with Expert advice

From Date

12/01/2025

To Date

12/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2025	144.4	144.4	134.5	134.5	60	54,59,790	34,200
14-Jan-2025	132	132	127.8	128.15	68	53,89,890	38,400
15-Jan-2025	131.95	132	121.85	123.55	58	53,24,790	35,400
16-Jan-2025	129.7	129.7	129.7	129.7	10	9,33,840	7,200
17-Jan-2025	136.15	136.15	130	136.15	61	67,08,960	49,200
20-Jan-2025	142.95	142.95	142.95	142.95	7	12,00,780	8,400
21-Jan-2025	150.05	150.05	150.05	150.05	6	20,70,690	13,800
22-Jan-2025	157.55	157.55	146	152.35	130	1,65,90,570	91,800
23-Jan-2025	150	150	149.3	149.3	6	14,33,700	9,600
24-Jan-2025	146.35	146.35	146.35	146.35	3	4,39,050	3,000
27-Jan-2025	143.45	143.45	143.45	143.45	2	1,72,140	1,200
30-Jan-2025	140.6	140.6	140.6	140.6	1	84,360	600
31-Jan-2025	137.8	137.8	137.8	137.8	6	5,78,760	4,200
01-Feb-2025	135.05	135.05	135.05	135.05	1	81,030	600
03-Feb-2025	132.35	137.75	132.35	137.75	46	55,86,210	39,600
04-Feb-2025	137.75	138.5	135.05	138.5	29	26,35,260	18,000
05-Feb-2025	135.85	135.9	135.75	135.75	19	17,11,140	11,400
06-Feb-2025	135.75	135.8	135.75	135.75	7	5,70,240	4,200
07-Feb-2025	136.4	137.05	135.75	135.75	8	6,54,270	4,800
10-Feb-2025	133.05	133.05	133.05	133.05	5	3,99,150	3,000
11-Feb-2025	130.4	130.4	130.4	130.4	3	12,51,840	9,600

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice