K2 Infragen

K2 Infragen Ltd Historical Data

NSEBSE

₹61.45

(-3.23%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	59.25	61.5	59.25	61.5	48	41,06,310	63,000
18-Nov-2025	64.55	64.55	64.55	64.55	17	23,62,530	36,600
19-Nov-2025	67.75	67.75	67.75	67.75	12	24,79,650	36,600
20-Nov-2025	71.1	71.1	71.1	71.1	14	28,58,220	40,200
21-Nov-2025	74.65	74.65	74.65	74.65	18	20,15,550	27,000
24-Nov-2025	72.35	72.35	70.95	70.95	103	99,52,260	1,12,200
25-Nov-2025	67.4	68.95	67.4	67.4	81	1,09,28,010	1,35,000
26-Nov-2025	64.65	65.9	64.05	64.05	76	37,87,050	37,800
27-Nov-2025	65	66	62	62.95	36	17,18,910	19,200
28-Nov-2025	61.55	65.5	61.15	61.35	27	11,56,710	13,200
01-Dec-2025	60.05	64.4	59.8	64.05	53	30,30,840	38,400
02-Dec-2025	64.05	64.05	60.85	63.35	62	27,82,410	29,400
03-Dec-2025	64.95	65	60.25	64.6	56	23,68,200	30,000
04-Dec-2025	65.9	65.9	64.6	65	20	8,20,980	10,200
05-Dec-2025	65.5	65.65	65.5	65.65	6	15,72,540	24,000
08-Dec-2025	65	65	61	61.5	26	11,63,010	16,200
09-Dec-2025	61	62	61	62	5	1,83,930	3,000
10-Dec-2025	63.25	63.75	60	61.8	40	30,32,730	43,200
11-Dec-2025	61.8	62.3	61	61.75	10	3,69,720	4,200
12-Dec-2025	61.5	63.5	61.5	63.5	9	4,48,500	7,200
15-Dec-2025	63.5	64.15	60	61.45	22	9,26,940	12,600

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice