Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 50.95 | 51.05 | 44.3 | 47.55 | 136 | 45,06,420 | 70,800 |
04-Jun-2026 | 48 | 49.95 | 47.05 | 49.85 | 24 | 7,94,010 | 12,600 |
05-Jun-2026 | 50.85 | 51.5 | 50 | 50.8 | 9 | 2,72,880 | 4,200 |
08-Jun-2026 | 49.5 | 50.95 | 47.55 | 49.3 | 40 | 12,15,300 | 18,000 |
09-Jun-2026 | 49 | 50.8 | 49 | 50.8 | 12 | 3,58,440 | 6,600 |
10-Jun-2026 | 51 | 51 | 47.75 | 47.95 | 30 | 13,20,300 | 19,800 |
11-Jun-2026 | 47.05 | 49.4 | 47.05 | 48.95 | 15 | 4,64,100 | 6,600 |
12-Jun-2026 | 52.5 | 52.6 | 49 | 50.25 | 18 | 5,50,410 | 6,000 |
15-Jun-2026 | 57 | 60.3 | 52.95 | 60.3 | 219 | 1,48,58,640 | 1,73,400 |
16-Jun-2026 | 62.2 | 72.35 | 59.05 | 68.85 | 452 | 2,49,58,620 | 1,95,000 |
17-Jun-2026 | 73.9 | 82.6 | 73.9 | 78.3 | 566 | 3,61,48,530 | 2,56,800 |
18-Jun-2026 | 80 | 80.05 | 70.5 | 71.15 | 220 | 1,17,09,210 | 1,15,200 |
19-Jun-2026 | 69.05 | 71.15 | 65.9 | 69.05 | 118 | 52,46,010 | 43,200 |
22-Jun-2026 | 66.75 | 71.4 | 65.6 | 71.1 | 110 | 55,22,670 | 66,600 |
23-Jun-2026 | 74.6 | 74.6 | 68.1 | 69.15 | 68 | 35,75,610 | 42,600 |
24-Jun-2026 | 67.15 | 69.65 | 67 | 69.25 | 22 | 9,81,570 | 13,800 |
25-Jun-2026 | 68.95 | 69 | 65.8 | 65.85 | 42 | 19,48,380 | 22,800 |
29-Jun-2026 | 62.6 | 65 | 62.6 | 62.6 | 33 | 12,51,630 | 18,000 |
30-Jun-2026 | 62.45 | 62.9 | 60.25 | 62.05 | 18 | 6,66,810 | 9,600 |
01-Jul-2026 | 60.15 | 64.75 | 60.15 | 62.6 | 21 | 7,96,380 | 11,400 |
02-Jul-2026 | 62.6 | 64.3 | 62.6 | 63.35 | 20 | 7,63,230 | 11,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
