Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.75 | 49.9 | 46.75 | 49.75 | 12 | 3,50,160 | 4,800 |
07-Apr-2026 | 49.75 | 49.8 | 47.6 | 49.2 | 8 | 2,33,190 | 3,600 |
08-Apr-2026 | 52 | 55.6 | 52 | 54.05 | 38 | 15,20,430 | 23,400 |
09-Apr-2026 | 53.05 | 53.5 | 52 | 52.85 | 8 | 2,54,010 | 4,200 |
10-Apr-2026 | 52.85 | 54.15 | 51.75 | 51.75 | 13 | 4,10,340 | 5,400 |
13-Apr-2026 | 50.5 | 52 | 50 | 51.5 | 12 | 3,68,460 | 4,800 |
15-Apr-2026 | 51.5 | 53.95 | 51 | 53.3 | 28 | 15,32,850 | 27,600 |
16-Apr-2026 | 53.3 | 56.8 | 53 | 53 | 31 | 11,24,250 | 14,400 |
17-Apr-2026 | 53 | 54 | 51.6 | 52.1 | 15 | 5,05,770 | 7,200 |
20-Apr-2026 | 51.85 | 51.9 | 51.85 | 51.9 | 5 | 3,11,160 | 6,000 |
21-Apr-2026 | 50.05 | 51.75 | 49 | 49.75 | 25 | 8,74,770 | 14,400 |
22-Apr-2026 | 50.5 | 50.5 | 48.5 | 49.4 | 19 | 6,53,400 | 11,400 |
23-Apr-2026 | 51.35 | 51.4 | 48.55 | 50.4 | 12 | 3,61,020 | 5,400 |
24-Apr-2026 | 50.65 | 50.65 | 49.2 | 50.3 | 5 | 1,49,820 | 2,400 |
27-Apr-2026 | 50 | 52.45 | 47.2 | 50.1 | 45 | 19,00,170 | 27,600 |
28-Apr-2026 | 50.35 | 50.35 | 48.2 | 49.25 | 12 | 4,74,660 | 8,400 |
29-Apr-2026 | 51.95 | 51.95 | 51.4 | 51.75 | 8 | 2,47,680 | 4,200 |
30-Apr-2026 | 51 | 51.1 | 49.5 | 49.5 | 13 | 10,75,020 | 20,400 |
04-May-2026 | 53.6 | 53.9 | 51 | 52.85 | 18 | 5,71,500 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
