Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 60.1 | 61.5 | 60 | 60.2 | 27 | 10,51,800 | 12,000 |
04-Feb-2026 | 60.3 | 62.7 | 59 | 62 | 19 | 10,20,420 | 14,400 |
05-Feb-2026 | 66 | 66 | 61.75 | 64 | 20 | 8,42,640 | 10,800 |
06-Feb-2026 | 62.05 | 64.6 | 62.05 | 63.35 | 16 | 6,12,870 | 7,200 |
09-Feb-2026 | 60.05 | 64.7 | 58.4 | 62.85 | 35 | 18,21,720 | 24,600 |
10-Feb-2026 | 60.7 | 62.45 | 60.7 | 60.95 | 21 | 11,71,470 | 15,000 |
11-Feb-2026 | 62.2 | 63 | 62.1 | 62.85 | 9 | 4,13,730 | 6,000 |
12-Feb-2026 | 60.55 | 63.95 | 60 | 63.45 | 19 | 7,68,270 | 9,000 |
13-Feb-2026 | 63.45 | 63.45 | 60.25 | 60.25 | 14 | 5,89,710 | 7,800 |
16-Feb-2026 | 60.25 | 60.25 | 58.8 | 59.8 | 22 | 15,11,490 | 23,400 |
17-Feb-2026 | 60.2 | 60.25 | 59 | 59.3 | 10 | 5,01,810 | 8,400 |
18-Feb-2026 | 64.95 | 64.95 | 58 | 58.95 | 22 | 9,00,000 | 11,400 |
19-Feb-2026 | 58.95 | 58.95 | 56.35 | 57.15 | 17 | 6,19,350 | 9,600 |
20-Feb-2026 | 57.15 | 57.15 | 55.25 | 56.2 | 24 | 8,52,060 | 13,200 |
23-Feb-2026 | 56.5 | 56.55 | 52.5 | 53.1 | 41 | 14,30,490 | 22,200 |
24-Feb-2026 | 53.5 | 54.05 | 50.5 | 51 | 30 | 11,58,750 | 20,400 |
25-Feb-2026 | 51.7 | 52.95 | 50 | 50.1 | 31 | 12,58,380 | 21,600 |
26-Feb-2026 | 53.8 | 53.8 | 50.15 | 51 | 37 | 14,71,020 | 19,800 |
27-Feb-2026 | 51 | 51 | 48.5 | 50.15 | 51 | 17,24,940 | 26,400 |
02-Mar-2026 | 47 | 53 | 45 | 47 | 75 | 29,41,410 | 50,400 |
04-Mar-2026 | 48 | 52.7 | 45.7 | 50.2 | 39 | 19,54,410 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
