Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 47.25 | 48.35 | 46.7 | 47.05 | 26 | 8,80,500 | 13,800 |
17-Mar-2026 | 47.05 | 49.75 | 46.85 | 49.05 | 17 | 5,59,290 | 9,000 |
18-Mar-2026 | 49 | 49.7 | 47.8 | 48.15 | 22 | 10,79,400 | 19,800 |
19-Mar-2026 | 49.5 | 49.5 | 44.5 | 45.5 | 33 | 11,43,480 | 21,000 |
20-Mar-2026 | 46 | 48.8 | 46 | 47.8 | 21 | 25,46,370 | 52,200 |
23-Mar-2026 | 46.65 | 50.7 | 46.4 | 49 | 66 | 22,64,280 | 30,600 |
24-Mar-2026 | 50.95 | 52.2 | 49.85 | 51.5 | 47 | 20,14,200 | 30,000 |
25-Mar-2026 | 49 | 54.25 | 49 | 51.2 | 28 | 45,36,480 | 84,000 |
27-Mar-2026 | 51.45 | 51.45 | 44.05 | 45.3 | 95 | 56,95,440 | 1,09,200 |
30-Mar-2026 | 49 | 49 | 40.8 | 41.4 | 60 | 24,80,220 | 50,400 |
01-Apr-2026 | 43.15 | 47.5 | 43.15 | 47.1 | 15 | 4,76,010 | 7,800 |
02-Apr-2026 | 46.95 | 47 | 45 | 46.75 | 15 | 5,27,910 | 10,200 |
06-Apr-2026 | 46.75 | 49.9 | 46.75 | 49.75 | 12 | 3,50,160 | 4,800 |
07-Apr-2026 | 49.75 | 49.8 | 47.6 | 49.2 | 8 | 2,33,190 | 3,600 |
08-Apr-2026 | 52 | 55.6 | 52 | 54.05 | 38 | 15,20,430 | 23,400 |
09-Apr-2026 | 53.05 | 53.5 | 52 | 52.85 | 8 | 2,54,010 | 4,200 |
10-Apr-2026 | 52.85 | 54.15 | 51.75 | 51.75 | 13 | 4,10,340 | 5,400 |
13-Apr-2026 | 50.5 | 52 | 50 | 51.5 | 12 | 3,68,460 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
