K2 Infragen

K2 Infragen Ltd Historical Data

NSEBSE

₹67.4

(-5.00%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	60.55	60.55	58.75	59.8	62	30,15,600	39,000
28-Oct-2025	59.25	59.25	56.85	57.4	69	28,18,650	34,200
29-Oct-2025	55.55	57	54.75	56.3	69	27,27,180	35,400
30-Oct-2025	55.7	55.7	53.5	53.85	109	40,03,860	50,400
31-Oct-2025	53.85	56	52.5	55	24	12,16,950	21,000
03-Nov-2025	55	57.75	54.05	57.75	74	31,03,740	47,400
04-Nov-2025	59.05	59.25	55.55	55.95	29	10,21,770	13,800
06-Nov-2025	56.7	56.9	55.65	56.05	15	6,06,510	9,600
07-Nov-2025	57	57	56.45	57	13	4,42,380	4,800
10-Nov-2025	58	59.5	54.15	55	71	29,34,300	37,200
11-Nov-2025	55.95	55.95	53.2	53.95	16	5,49,630	7,800
12-Nov-2025	54.6	55	52.65	53.25	18	5,77,020	8,400
13-Nov-2025	52.65	55.9	52.65	55.9	37	14,61,600	23,400
14-Nov-2025	58.6	58.65	56.6	58.6	58	27,53,760	28,800
17-Nov-2025	59.25	61.5	59.25	61.5	48	41,06,310	63,000
18-Nov-2025	64.55	64.55	64.55	64.55	17	23,62,530	36,600
19-Nov-2025	67.75	67.75	67.75	67.75	12	24,79,650	36,600
20-Nov-2025	71.1	71.1	71.1	71.1	14	28,58,220	40,200
21-Nov-2025	74.65	74.65	74.65	74.65	18	20,15,550	27,000
24-Nov-2025	72.35	72.35	70.95	70.95	103	99,52,260	1,12,200

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice