Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 65 | 65 | 61 | 61.5 | 26 | 11,63,010 | 16,200 |
09-Dec-2025 | 61 | 62 | 61 | 62 | 5 | 1,83,930 | 3,000 |
10-Dec-2025 | 63.25 | 63.75 | 60 | 61.8 | 40 | 30,32,730 | 43,200 |
11-Dec-2025 | 61.8 | 62.3 | 61 | 61.75 | 10 | 3,69,720 | 4,200 |
12-Dec-2025 | 61.5 | 63.5 | 61.5 | 63.5 | 9 | 4,48,500 | 7,200 |
15-Dec-2025 | 63.5 | 64.15 | 60 | 61.45 | 22 | 9,26,940 | 12,600 |
16-Dec-2025 | 60.25 | 62.25 | 59.75 | 62.25 | 14 | 6,87,180 | 10,200 |
17-Dec-2025 | 62.25 | 62.85 | 60 | 62 | 8 | 2,95,770 | 4,200 |
18-Dec-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 37,170 | 600 |
19-Dec-2025 | 60.05 | 61.7 | 59.2 | 59.2 | 8 | 2,88,960 | 3,600 |
22-Dec-2025 | 61 | 62.5 | 60.5 | 61.95 | 16 | 7,32,960 | 10,800 |
23-Dec-2025 | 62.6 | 62.6 | 61.3 | 61.9 | 5 | 1,86,150 | 2,400 |
24-Dec-2025 | 61.9 | 61.9 | 61.25 | 61.25 | 2 | 73,890 | 1,200 |
26-Dec-2025 | 61.25 | 61.25 | 60 | 60 | 6 | 2,18,610 | 3,600 |
29-Dec-2025 | 60 | 63.9 | 60 | 62.5 | 34 | 14,97,240 | 19,800 |
30-Dec-2025 | 63 | 63.5 | 62 | 62.15 | 10 | 3,75,840 | 5,400 |
31-Dec-2025 | 61.8 | 63.9 | 61.8 | 62.9 | 19 | 7,14,450 | 8,400 |
01-Jan-2026 | 64.45 | 69.15 | 64.2 | 68.7 | 74 | 39,64,620 | 55,800 |
02-Jan-2026 | 75.55 | 75.55 | 73.4 | 75.55 | 159 | 1,21,29,450 | 1,08,600 |
05-Jan-2026 | 81.95 | 81.95 | 70 | 74.45 | 165 | 91,38,630 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
