iifl-logo

K2 Infragen Ltd Historical Data

65.45
(-2.97%)
Sep 26, 2025|10:33:50 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K2 Infragen Ltd Historical Data

26/08/2025calendar-icon
26/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

61.95

62.660.0560.22111,84,70016,800

29-Aug-2025

62

626060.55239,09,78014,400

01-Sep-2025

60.15

62.96062.82411,67,81016,200

02-Sep-2025

63

6361.261.451711,86,95018,600

03-Sep-2025

61.5

62.95960.54923,23,71032,400

04-Sep-2025

62

62.459.0560.35188,67,96013,800

05-Sep-2025

59.5

6056.156.754316,91,22023,400

08-Sep-2025

56.3

60.955656.65621,46,41025,200

09-Sep-2025

57.05

60.4557.0559.854019,56,51024,000

10-Sep-2025

61.4

65.861.465.86638,01,27056,400

11-Sep-2025

72.35

72.3569.0572.359382,39,38089,400

12-Sep-2025

74.9

78.770.277.510758,24,35065,400

15-Sep-2025

78.95

81.3578.9581.3512575,12,09076,800

16-Sep-2025

82.8

82.877.377.38846,24,56041,400

17-Sep-2025

74.5

77.273.4574.6510563,33,42055,800

18-Sep-2025

74.65

74.6570.9570.952411,63,40012,600

19-Sep-2025

70.95

70.956969.751910,05,54010,200

22-Sep-2025

69.05

70.9567.167.53114,41,47017,400

23-Sep-2025

68.5

68.565.4566.052914,47,98017,400

24-Sep-2025

66.35

66.356464.252213,94,04018,600

25-Sep-2025

64.1

67.4563.5567.454026,25,45031,200

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.