K2 Infragen

K2 Infragen Ltd Historical Data

NSEBSE

₹60.5

(-1.22%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	82.8	82.8	77.3	77.3	88	46,24,560	41,400
17-Sep-2025	74.5	77.2	73.45	74.65	105	63,33,420	55,800
18-Sep-2025	74.65	74.65	70.95	70.95	24	11,63,400	12,600
19-Sep-2025	70.95	70.95	69	69.75	19	10,05,540	10,200
22-Sep-2025	69.05	70.95	67.1	67.5	31	14,41,470	17,400
23-Sep-2025	68.5	68.5	65.45	66.05	29	14,47,980	17,400
24-Sep-2025	66.35	66.35	64	64.25	22	13,94,040	18,600
25-Sep-2025	64.1	67.45	63.55	67.45	40	26,25,450	31,200
26-Sep-2025	64.1	65.75	64.1	64.1	52	23,56,710	28,800
29-Sep-2025	62.35	62.4	61.15	61.15	16	5,93,430	7,800
30-Sep-2025	59.85	64.2	59.85	64.1	58	40,94,850	54,600
01-Oct-2025	65.15	67.3	62.65	64.75	119	66,21,690	52,800
03-Oct-2025	64.75	64.75	63	63.5	29	13,72,110	20,400
06-Oct-2025	63.5	64	62	62.05	17	6,77,280	10,200
07-Oct-2025	65	65	63.2	63.35	19	7,32,810	8,400
08-Oct-2025	62.85	63.4	62	62.4	17	7,14,090	9,000
09-Oct-2025	63	63.75	61	61	21	11,59,140	17,400
10-Oct-2025	61	62.4	60.7	62.4	20	7,75,440	9,600
13-Oct-2025	60.7	62	60	61.2	12	4,75,110	5,400
14-Oct-2025	61.2	61.5	61.2	61.3	8	3,30,930	4,800
15-Oct-2025	61.3	61.75	60.8	61.25	12	4,40,850	7,200
16-Oct-2025	61	61.5	60.05	60.5	9	3,28,860	4,200

K2 Infragen: Related NEWS

No Record Found

Invest wise with Expert advice