Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 60 | 60 | 57.35 | 57.8 | 61 | 26,19,360 | 37,800 |
16-Jul-2026 | 57.65 | 57.65 | 56.25 | 56.6 | 8 | 2,73,990 | 4,800 |
17-Jul-2026 | 56 | 56 | 53.8 | 54.35 | 49 | 17,00,310 | 23,400 |
20-Jul-2026 | 56.65 | 57.05 | 54.35 | 57.05 | 18 | 6,46,350 | 11,400 |
21-Jul-2026 | 57.05 | 59.9 | 55.8 | 59.05 | 26 | 10,64,250 | 15,000 |
22-Jul-2026 | 59.05 | 59.45 | 56.6 | 59.45 | 20 | 12,50,730 | 18,600 |
23-Jul-2026 | 57.25 | 58 | 57.25 | 58 | 6 | 2,07,240 | 2,400 |
24-Jul-2026 | 55.3 | 58.95 | 55.1 | 58.7 | 42 | 16,09,050 | 21,600 |
27-Jul-2026 | 56.15 | 57.95 | 55.8 | 56.3 | 23 | 8,78,130 | 12,600 |
28-Jul-2026 | 57 | 57 | 54.9 | 55.6 | 12 | 4,00,950 | 6,000 |
29-Jul-2026 | 55.45 | 55.45 | 54.25 | 54.75 | 15 | 5,26,950 | 7,200 |
30-Jul-2026 | 54.05 | 55.6 | 52.3 | 53.75 | 24 | 7,69,620 | 10,800 |
31-Jul-2026 | 53.65 | 54.05 | 53 | 54.05 | 12 | 3,86,070 | 6,600 |
03-Aug-2026 | 54.5 | 54.7 | 53.5 | 54.45 | 19 | 6,17,280 | 9,600 |
04-Aug-2026 | 53 | 55.65 | 52.4 | 54.85 | 26 | 8,99,730 | 14,400 |
05-Aug-2026 | 54.5 | 54.5 | 53.5 | 54.45 | 6 | 2,93,010 | 4,800 |
06-Aug-2026 | 52.75 | 54.45 | 52 | 53.95 | 24 | 8,61,150 | 13,200 |
07-Aug-2026 | 52.8 | 53.75 | 52.35 | 53.75 | 4 | 1,27,590 | 1,800 |
10-Aug-2026 | 53 | 53 | 51.25 | 52.7 | 26 | 9,13,740 | 15,600 |
11-Aug-2026 | 51.95 | 52.75 | 50.1 | 51.1 | 49 | 17,69,550 | 28,800 |
12-Aug-2026 | 50.9 | 53.25 | 50.9 | 53.15 | 14 | 4,68,690 | 7,800 |
13-Aug-2026 | 53 | 53 | 50.5 | 51 | 45 | 15,62,160 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
