Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 68.95 | 69 | 65.8 | 65.85 | 42 | 19,48,380 | 22,800 |
29-Jun-2026 | 62.6 | 65 | 62.6 | 62.6 | 33 | 12,51,630 | 18,000 |
30-Jun-2026 | 62.45 | 62.9 | 60.25 | 62.05 | 18 | 6,66,810 | 9,600 |
01-Jul-2026 | 60.15 | 64.75 | 60.15 | 62.6 | 21 | 7,96,380 | 11,400 |
02-Jul-2026 | 62.6 | 64.3 | 62.6 | 63.35 | 20 | 7,63,230 | 11,400 |
03-Jul-2026 | 63.2 | 63.9 | 61 | 63.5 | 18 | 7,08,660 | 9,600 |
06-Jul-2026 | 61.25 | 63.5 | 60.5 | 61.9 | 29 | 17,13,300 | 23,400 |
07-Jul-2026 | 61.9 | 63.8 | 61.7 | 62 | 14 | 6,02,940 | 9,000 |
08-Jul-2026 | 61.75 | 63.8 | 59 | 62.2 | 53 | 25,25,220 | 31,800 |
09-Jul-2026 | 63.7 | 63.85 | 59.8 | 61 | 29 | 11,82,300 | 13,200 |
10-Jul-2026 | 60.8 | 62.75 | 60.8 | 62 | 16 | 5,94,000 | 9,000 |
13-Jul-2026 | 60.3 | 62 | 59.2 | 60.6 | 28 | 11,62,500 | 13,800 |
14-Jul-2026 | 60 | 61.05 | 59.55 | 60.35 | 18 | 7,21,350 | 10,200 |
15-Jul-2026 | 60 | 60 | 57.35 | 57.8 | 61 | 26,19,360 | 37,800 |
16-Jul-2026 | 57.65 | 57.65 | 56.25 | 56.6 | 8 | 2,73,990 | 4,800 |
17-Jul-2026 | 56 | 56 | 53.8 | 54.35 | 49 | 17,00,310 | 23,400 |
20-Jul-2026 | 56.65 | 57.05 | 54.35 | 57.05 | 18 | 6,46,350 | 11,400 |
21-Jul-2026 | 57.05 | 59.9 | 55.8 | 59.05 | 26 | 10,64,250 | 15,000 |
22-Jul-2026 | 59.05 | 59.45 | 56.6 | 59.45 | 20 | 12,50,730 | 18,600 |
23-Jul-2026 | 57.25 | 58 | 57.25 | 58 | 6 | 2,07,240 | 2,400 |
24-Jul-2026 | 55.3 | 58.95 | 55.1 | 58.7 | 42 | 16,09,050 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
