Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 46.55 | 46.9 | 44.8 | 45.2 | 48 | 13,96,050 | 27,600 |
16-Sep-2026 | 45.05 | 45.45 | 44 | 44.1 | 15 | 5,60,820 | 12,000 |
17-Sep-2026 | 44.1 | 45.65 | 43.5 | 43.65 | 22 | 9,79,590 | 17,400 |
18-Sep-2026 | 43.65 | 44.7 | 43.25 | 43.3 | 25 | 7,07,310 | 14,400 |
21-Sep-2026 | 44.5 | 44.5 | 43.7 | 43.85 | 12 | 3,97,320 | 9,000 |
22-Sep-2026 | 45 | 46 | 42.7 | 42.8 | 40 | 14,67,240 | 30,000 |
23-Sep-2026 | 42 | 43.8 | 40.2 | 42.7 | 64 | 16,87,170 | 28,200 |
24-Sep-2026 | 43 | 43 | 41.1 | 41.75 | 17 | 4,31,310 | 8,400 |
25-Sep-2026 | 43.6 | 43.6 | 41.6 | 42.75 | 23 | 6,93,570 | 13,200 |
28-Sep-2026 | 41.05 | 43.9 | 38.6 | 42.85 | 150 | 45,57,420 | 80,400 |
29-Sep-2026 | 43 | 45 | 43 | 44.9 | 25 | 6,66,750 | 12,600 |
30-Sep-2026 | 43.55 | 44.5 | 42.05 | 42.1 | 14 | 4,13,970 | 7,800 |
01-Oct-2026 | 41.5 | 43.2 | 41.5 | 42.9 | 14 | 4,32,960 | 9,600 |
05-Oct-2026 | 41 | 42.1 | 39 | 39.65 | 78 | 19,99,800 | 43,200 |
06-Oct-2026 | 38.25 | 41 | 38.25 | 40.1 | 48 | 11,48,340 | 25,200 |
07-Oct-2026 | 40.6 | 40.6 | 39.1 | 39.1 | 25 | 5,95,920 | 12,600 |
08-Oct-2026 | 38.3 | 40.85 | 38.3 | 40.4 | 23 | 7,51,800 | 15,000 |
09-Oct-2026 | 41.5 | 42.25 | 40.55 | 40.55 | 19 | 5,27,310 | 9,600 |
12-Oct-2026 | 39.6 | 40.55 | 39 | 39.8 | 26 | 6,12,660 | 13,200 |
13-Oct-2026 | 40.5 | 41.6 | 40.5 | 41.3 | 14 | 3,43,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
