Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 38.3 | 40 | 38.3 | 40 | 2 | 1,25,280 | 1,600 |
03-Jul-2026 | 41 | 42 | 41 | 42 | 3 | 2,00,000 | 4,800 |
09-Jul-2026 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
10-Jul-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 84,480 | 1,600 |
13-Jul-2026 | 63.36 | 63.36 | 63.36 | 63.36 | 1 | 1,01,376 | 1,600 |
14-Jul-2026 | 69.68 | 69.69 | 68.95 | 69.69 | 21 | 25,58,864 | 28,800 |
15-Jul-2026 | 76.65 | 76.65 | 71.8 | 76.65 | 9 | 10,85,280 | 11,200 |
16-Jul-2026 | 84.31 | 84.31 | 76.65 | 82.84 | 59 | 88,11,344 | 49,600 |
17-Jul-2026 | 84 | 84 | 78.7 | 78.7 | 11 | 14,17,040 | 17,600 |
20-Jul-2026 | 81.5 | 81.5 | 79.99 | 79.99 | 2 | 2,58,384 | 3,200 |
22-Jul-2026 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
