Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 80,000 | 6,400 |
16-Sep-2026 | 12.62 | 13.12 | 12.62 | 13.12 | 2 | 1,64,736 | 12,800 |
17-Sep-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 81,920 | 6,400 |
18-Sep-2026 | 12.5 | 12.5 | 12.24 | 12.24 | 2 | 1,58,336 | 12,800 |
25-Sep-2026 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 74,432 | 6,400 |
28-Sep-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 71,040 | 6,400 |
29-Sep-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 2 | 1,35,040 | 12,800 |
30-Sep-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 5 | 3,20,960 | 32,000 |
07-Oct-2026 | 10.48 | 10.48 | 9.65 | 9.65 | 2 | 1,28,832 | 12,800 |
08-Oct-2026 | 10 | 10.13 | 10 | 10.13 | 4 | 2,57,664 | 25,600 |
09-Oct-2026 | 10.13 | 10.13 | 9.9 | 10.02 | 2 | 1,28,192 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
