Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60 | 62 | 60 | 62 | 2 | 1,95,200 | 1,600 |
21-Apr-2025 | 65.9 | 73 | 65.9 | 71.83 | 8 | 9,00,560 | 6,400 |
23-Apr-2025 | 72 | 81.5 | 72 | 80.38 | 7 | 8,76,000 | 8,000 |
24-Apr-2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 1,23,600 | 1,600 |
29-Apr-2025 | 72.5 | 77 | 72.5 | 77 | 4 | 4,72,000 | 4,800 |
30-Apr-2025 | 77.4 | 77.4 | 77.2 | 77.2 | 4 | 4,94,400 | 6,400 |
06-May-2025 | 76.5 | 76.5 | 62.1 | 68.75 | 5 | 5,71,760 | 6,400 |
07-May-2025 | 64.5 | 65.99 | 56.7 | 65.66 | 8 | 9,10,688 | 6,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
