Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 65 | 65 | 64 | 64 | 2 | 2,06,400 | 1,600 |
25-Jun-2025 | 61 | 62 | 61 | 62 | 2 | 1,96,800 | 1,600 |
30-Jun-2025 | 60.05 | 60.05 | 57.65 | 57.65 | 3 | 2,84,400 | 4,800 |
01-Jul-2025 | 59.95 | 60 | 59.95 | 60 | 2 | 1,91,920 | 3,200 |
10-Jul-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 96,800 | 1,600 |
11-Jul-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 96,800 | 1,600 |
15-Jul-2025 | 58.25 | 59 | 58.25 | 59 | 2 | 1,87,600 | 1,600 |
16-Jul-2025 | 61.99 | 61.99 | 61.99 | 61.99 | 1 | 99,184 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.