Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 1,24,480 | 6,400 |
25-Aug-2026 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | 1,18,272 | 6,400 |
26-Aug-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 1 | 1,12,384 | 6,400 |
27-Aug-2026 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | 1,06,816 | 6,400 |
28-Aug-2026 | 15.86 | 15.96 | 15.86 | 15.86 | 8 | 9,14,688 | 57,600 |
31-Aug-2026 | 15.07 | 15.07 | 15.07 | 15.07 | 2 | 1,92,896 | 12,800 |
01-Sep-2026 | 14.32 | 14.32 | 14.32 | 14.32 | 3 | 2,74,944 | 19,200 |
02-Sep-2026 | 14.31 | 15.03 | 14 | 15.03 | 3 | 2,77,376 | 19,200 |
03-Sep-2026 | 15.78 | 15.78 | 14.5 | 14.51 | 4 | 3,87,648 | 25,600 |
08-Sep-2026 | 14.01 | 14.01 | 14 | 14 | 2 | 1,79,264 | 12,800 |
09-Sep-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 1,70,240 | 12,800 |
10-Sep-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 80,960 | 6,400 |
11-Sep-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 3 | 2,30,784 | 19,200 |
15-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 80,000 | 6,400 |
16-Sep-2026 | 12.62 | 13.12 | 12.62 | 13.12 | 2 | 1,64,736 | 12,800 |
17-Sep-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 81,920 | 6,400 |
18-Sep-2026 | 12.5 | 12.5 | 12.24 | 12.24 | 2 | 1,58,336 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
