Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 63.36 | 63.36 | 63.36 | 63.36 | 1 | 1,01,376 | 1,600 |
14-Jul-2026 | 69.68 | 69.69 | 68.95 | 69.69 | 21 | 25,58,864 | 28,800 |
15-Jul-2026 | 76.65 | 76.65 | 71.8 | 76.65 | 9 | 10,85,280 | 11,200 |
16-Jul-2026 | 84.31 | 84.31 | 76.65 | 82.84 | 59 | 88,11,344 | 49,600 |
17-Jul-2026 | 84 | 84 | 78.7 | 78.7 | 11 | 14,17,040 | 17,600 |
20-Jul-2026 | 81.5 | 81.5 | 79.99 | 79.99 | 2 | 2,58,384 | 3,200 |
22-Jul-2026 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
23-Jul-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 5 | 5,77,600 | 8,000 |
24-Jul-2026 | 68.59 | 68.59 | 68.59 | 68.59 | 2 | 2,19,488 | 3,200 |
27-Jul-2026 | 65.2 | 65.2 | 65.17 | 65.17 | 2 | 2,08,592 | 3,200 |
28-Jul-2026 | 61.92 | 61.92 | 61.92 | 61.92 | 2 | 1,98,144 | 3,200 |
29-Jul-2026 | 58.83 | 59 | 58.83 | 58.83 | 7 | 6,59,168 | 11,200 |
30-Jul-2026 | 55.89 | 55.89 | 55.89 | 55.89 | 1 | 89,424 | 1,600 |
31-Jul-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 6 | 5,09,760 | 9,600 |
03-Aug-2026 | 54.49 | 54.49 | 54.49 | 54.49 | 1 | 87,184 | 1,600 |
04-Aug-2026 | 54 | 57.21 | 54 | 57.21 | 6 | 5,40,176 | 9,600 |
05-Aug-2026 | 60.07 | 60.07 | 60.07 | 60.07 | 2 | 1,92,224 | 3,200 |
06-Aug-2026 | 63 | 63.07 | 63 | 63.07 | 2 | 2,01,712 | 3,200 |
10-Aug-2026 | 66.22 | 66.22 | 66.22 | 66.22 | 2 | 2,11,904 | 3,200 |
11-Aug-2026 | 69.53 | 69.53 | 69 | 69 | 12 | 13,34,080 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
