Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.62 | 13.62 | 13.62 | 13.62 | 1 | 87,184 | 1,600 |
04-Aug-2026 | 13.5 | 14.3 | 13.5 | 14.3 | 6 | 5,40,176 | 9,600 |
05-Aug-2026 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | 1,92,224 | 3,200 |
06-Aug-2026 | 15.75 | 15.77 | 15.75 | 15.77 | 2 | 2,01,712 | 3,200 |
10-Aug-2026 | 16.56 | 16.56 | 16.56 | 16.56 | 2 | 2,11,904 | 3,200 |
11-Aug-2026 | 17.38 | 17.38 | 17.25 | 17.25 | 12 | 13,34,080 | 19,200 |
13-Aug-2026 | 17.74 | 17.74 | 17.74 | 17.74 | 1 | 1,13,520 | 1,600 |
17-Aug-2026 | 18.62 | 18.62 | 18.62 | 18.62 | 9 | 10,72,656 | 14,400 |
18-Aug-2026 | 19.54 | 19.54 | 17.69 | 17.69 | 17 | 19,60,224 | 27,200 |
19-Aug-2026 | 18.58 | 18.58 | 18.5 | 18.58 | 40 | 52,28,256 | 70,400 |
20-Aug-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 1,24,800 | 6,400 |
21-Aug-2026 | 20.47 | 20.47 | 20.47 | 20.47 | 1 | 1,31,008 | 6,400 |
24-Aug-2026 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 1,24,480 | 6,400 |
25-Aug-2026 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | 1,18,272 | 6,400 |
26-Aug-2026 | 17.56 | 17.56 | 17.56 | 17.56 | 1 | 1,12,384 | 6,400 |
27-Aug-2026 | 16.69 | 16.69 | 16.69 | 16.69 | 1 | 1,06,816 | 6,400 |
28-Aug-2026 | 15.86 | 15.96 | 15.86 | 15.86 | 8 | 9,14,688 | 57,600 |
31-Aug-2026 | 15.07 | 15.07 | 15.07 | 15.07 | 2 | 1,92,896 | 12,800 |
01-Sep-2026 | 14.32 | 14.32 | 14.32 | 14.32 | 3 | 2,74,944 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
