Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 7 | 1,82,700 | 18,000 |
02-Apr-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 26,550 | 3,000 |
03-Apr-2025 | 9 | 9 | 9 | 9 | 2 | 54,000 | 6,000 |
04-Apr-2025 | 8.9 | 9.15 | 8.85 | 8.85 | 11 | 2,95,050 | 33,000 |
07-Apr-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 3 | 78,300 | 9,000 |
08-Apr-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 4 | 1,02,600 | 12,000 |
09-Apr-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 26,100 | 3,000 |
11-Apr-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 26,550 | 3,000 |
15-Apr-2025 | 9 | 9 | 9 | 9 | 1 | 27,000 | 3,000 |
17-Apr-2025 | 9 | 9 | 8.85 | 8.85 | 4 | 1,06,950 | 12,000 |
21-Apr-2025 | 9 | 9 | 9 | 9 | 3 | 81,000 | 9,000 |
22-Apr-2025 | 9 | 9 | 9 | 9 | 2 | 54,000 | 6,000 |
25-Apr-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 26,550 | 3,000 |
28-Apr-2025 | 8.85 | 8.85 | 8.7 | 8.7 | 3 | 78,750 | 9,000 |
29-Apr-2025 | 8.85 | 8.85 | 8.8 | 8.8 | 2 | 52,950 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
