Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 9 | 9 | 9 | 9 | 3 | 81,000 | 9,000 |
22-Apr-2025 | 9 | 9 | 9 | 9 | 2 | 54,000 | 6,000 |
25-Apr-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 26,550 | 3,000 |
28-Apr-2025 | 8.85 | 8.85 | 8.7 | 8.7 | 3 | 78,750 | 9,000 |
29-Apr-2025 | 8.85 | 8.85 | 8.8 | 8.8 | 2 | 52,950 | 6,000 |
30-Apr-2025 | 8.65 | 8.7 | 8.65 | 8.65 | 3 | 78,000 | 9,000 |
05-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3 | 74,250 | 6,000 |
06-May-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 94,200 | 9,000 |
07-May-2025 | 7.45 | 7.5 | 7.45 | 7.5 | 2 | 44,850 | 3,000 |
08-May-2025 | 7.5 | 7.5 | 7.15 | 7.15 | 5 | 1,09,350 | 15,000 |
09-May-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 22,500 | 3,000 |
12-May-2025 | 7.55 | 7.85 | 7.55 | 7.85 | 2 | 46,200 | 6,000 |
13-May-2025 | 7.85 | 8.2 | 7.85 | 8.2 | 3 | 72,750 | 9,000 |
14-May-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 25,800 | 3,000 |
15-May-2025 | 9 | 9 | 8.6 | 9 | 17 | 4,57,800 | 51,000 |
16-May-2025 | 9.45 | 9.45 | 9.4 | 9.45 | 11 | 3,40,050 | 33,000 |
19-May-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 5 | 1,39,500 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
