Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 19.45 | 20 | 19.45 | 19.9 | 7 | 2,77,600 | 14,000 |
24-Jul-2026 | 19 | 19 | 17.95 | 18.15 | 19 | 7,25,600 | 34,000 |
27-Jul-2026 | 19.7 | 19.7 | 17 | 17.6 | 32 | 11,77,800 | 48,000 |
28-Jul-2026 | 18.4 | 18.75 | 18.4 | 18.75 | 6 | 2,22,100 | 12,000 |
29-Jul-2026 | 18.45 | 18.5 | 17.5 | 18 | 9 | 3,25,000 | 16,000 |
30-Jul-2026 | 18 | 18 | 18 | 18 | 2 | 72,000 | 4,000 |
31-Jul-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 74,000 | 4,000 |
03-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 37,900 | 2,000 |
05-Aug-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 74,000 | 4,000 |
06-Aug-2026 | 19.05 | 19.15 | 18.5 | 18.7 | 11 | 4,17,600 | 22,000 |
07-Aug-2026 | 18.5 | 19.2 | 18.5 | 19.15 | 5 | 1,90,400 | 10,000 |
11-Aug-2026 | 19.95 | 19.95 | 18.2 | 18.2 | 4 | 1,49,600 | 4,000 |
13-Aug-2026 | 19.1 | 19.1 | 19.05 | 19.1 | 10 | 4,20,100 | 20,000 |
14-Aug-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 76,200 | 2,000 |
17-Aug-2026 | 20 | 20 | 19.7 | 20 | 7 | 2,79,400 | 12,000 |
18-Aug-2026 | 20.8 | 21 | 20.8 | 21 | 8 | 3,35,200 | 16,000 |
19-Aug-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 17 | 9,70,200 | 40,000 |
20-Aug-2026 | 23.15 | 23.15 | 22.6 | 23.15 | 22 | 12,86,000 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
