Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 17.7 | 17.75 | 17 | 17.5 | 20 | 10,04,900 | 42,000 |
11-Feb-2026 | 17.55 | 17.6 | 17.35 | 17.55 | 8 | 2,80,400 | 12,000 |
12-Feb-2026 | 15.95 | 18 | 15.95 | 17.2 | 35 | 12,24,600 | 18,000 |
13-Feb-2026 | 16.65 | 16.65 | 16 | 16.05 | 22 | 8,06,800 | 42,000 |
16-Feb-2026 | 16.55 | 16.55 | 15.45 | 15.75 | 5 | 1,60,000 | 8,000 |
17-Feb-2026 | 16.05 | 16.4 | 15.7 | 15.8 | 6 | 1,93,300 | 8,000 |
18-Feb-2026 | 15.3 | 16.1 | 15.3 | 16.1 | 5 | 1,59,000 | 10,000 |
19-Feb-2026 | 16.2 | 16.2 | 15.6 | 15.85 | 4 | 1,27,800 | 8,000 |
20-Feb-2026 | 15.9 | 16 | 15.9 | 15.9 | 4 | 1,27,400 | 8,000 |
23-Feb-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 2 | 63,600 | 4,000 |
24-Feb-2026 | 15.1 | 15.9 | 15.1 | 15.25 | 6 | 1,86,200 | 8,000 |
25-Feb-2026 | 16 | 16.35 | 16 | 16.35 | 3 | 97,300 | 6,000 |
26-Feb-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 2 | 65,400 | 4,000 |
27-Feb-2026 | 15.15 | 19.6 | 15.1 | 19.6 | 50 | 23,12,100 | 1,18,000 |
02-Mar-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 20 | 13,63,000 | 58,000 |
04-Mar-2026 | 25.85 | 25.85 | 24.1 | 25.85 | 72 | 43,45,800 | 98,000 |
05-Mar-2026 | 27.2 | 28 | 27 | 27.95 | 21 | 12,60,600 | 44,000 |
06-Mar-2026 | 27.95 | 30.7 | 27.95 | 30.65 | 37 | 23,93,100 | 66,000 |
09-Mar-2026 | 30.25 | 31.25 | 29.75 | 30.9 | 23 | 13,93,100 | 40,000 |
10-Mar-2026 | 30.45 | 30.75 | 29.4 | 29.9 | 24 | 14,28,300 | 40,000 |
11-Mar-2026 | 29 | 29 | 28.45 | 28.45 | 6 | 3,42,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
