Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 25.2 | 25.55 | 25.2 | 25.55 | 2 | 1,01,500 | 4,000 |
14-Nov-2025 | 25.55 | 26.45 | 25.55 | 26.45 | 3 | 1,55,100 | 6,000 |
17-Nov-2025 | 26.45 | 27.55 | 26.45 | 27.55 | 2 | 1,08,000 | 4,000 |
18-Nov-2025 | 27.55 | 27.9 | 27.55 | 27.9 | 2 | 1,10,900 | 4,000 |
19-Nov-2025 | 25.55 | 26.55 | 24 | 25.35 | 23 | 13,16,300 | 32,000 |
20-Nov-2025 | 25 | 25.05 | 25 | 25.05 | 2 | 1,00,100 | 4,000 |
21-Nov-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 50,200 | 2,000 |
24-Nov-2025 | 25.05 | 25.9 | 25.05 | 25.9 | 5 | 6,60,700 | 24,000 |
25-Nov-2025 | 26.25 | 26.25 | 25.75 | 25.75 | 5 | 2,59,800 | 10,000 |
26-Nov-2025 | 26.25 | 26.25 | 25.5 | 25.5 | 3 | 6,15,000 | 24,000 |
27-Nov-2025 | 28.2 | 28.2 | 25.5 | 25.6 | 3 | 1,58,600 | 6,000 |
28-Nov-2025 | 25.1 | 25.1 | 25 | 25.05 | 4 | 3,00,800 | 12,000 |
01-Dec-2025 | 25 | 26.2 | 25 | 26.05 | 7 | 3,60,700 | 12,000 |
02-Dec-2025 | 26 | 26 | 25.5 | 25.5 | 4 | 2,57,000 | 10,000 |
03-Dec-2025 | 24.6 | 25 | 24.6 | 25 | 3 | 1,49,200 | 6,000 |
04-Dec-2025 | 24.4 | 25.2 | 24.4 | 25.2 | 2 | 99,200 | 4,000 |
05-Dec-2025 | 25 | 25.45 | 25 | 25.45 | 2 | 1,00,900 | 4,000 |
08-Dec-2025 | 25 | 25 | 24 | 24.05 | 5 | 2,44,600 | 8,000 |
09-Dec-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 48,100 | 2,000 |
10-Dec-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 50,400 | 2,000 |
11-Dec-2025 | 25.95 | 25.95 | 24.75 | 25.05 | 6 | 5,02,400 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.