Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 47.1 | 48 | 47 | 47.65 | 9 | 11,45,200 | 18,000 |
02-Apr-2025 | 49.5 | 49.9 | 47 | 47.7 | 17 | 42,26,100 | 74,000 |
03-Apr-2025 | 47 | 48.2 | 47 | 48.2 | 4 | 3,78,800 | 6,000 |
04-Apr-2025 | 47.5 | 48.5 | 46.1 | 47.8 | 19 | 24,58,100 | 34,000 |
07-Apr-2025 | 45 | 47.3 | 45 | 47 | 5 | 4,62,900 | 4,000 |
08-Apr-2025 | 45.75 | 48.95 | 45.5 | 46.85 | 11 | 10,20,100 | 10,000 |
09-Apr-2025 | 45 | 47.3 | 45 | 47.3 | 4 | 3,67,800 | 6,000 |
11-Apr-2025 | 46.05 | 47.25 | 46.05 | 47.25 | 3 | 2,81,100 | 6,000 |
15-Apr-2025 | 46.5 | 47.95 | 46.5 | 47.95 | 4 | 3,77,500 | 8,000 |
16-Apr-2025 | 47 | 47.95 | 46.75 | 47.95 | 5 | 4,74,900 | 10,000 |
17-Apr-2025 | 49 | 49 | 47.4 | 48.5 | 8 | 18,54,700 | 32,000 |
21-Apr-2025 | 47.5 | 48.9 | 46.2 | 47.75 | 10 | 9,55,000 | 14,000 |
22-Apr-2025 | 47.55 | 48.8 | 47.1 | 48.2 | 7 | 6,67,700 | 8,000 |
23-Apr-2025 | 47.65 | 47.65 | 46.55 | 47.25 | 7 | 6,62,000 | 10,000 |
24-Apr-2025 | 45.6 | 48.75 | 45.5 | 47.6 | 18 | 24,63,700 | 38,000 |
25-Apr-2025 | 48 | 48 | 45.75 | 46.8 | 10 | 9,33,000 | 10,000 |
28-Apr-2025 | 46 | 47 | 45.6 | 46.25 | 10 | 11,03,200 | 18,000 |
29-Apr-2025 | 45 | 45.95 | 45 | 45.5 | 5 | 4,52,200 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
