Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 33.2 | 34.45 | 32.25 | 34.45 | 25 | 16,55,100 | 32,000 |
07-Oct-2025 | 33.05 | 33.1 | 33 | 33.05 | 9 | 5,94,500 | 16,000 |
08-Oct-2025 | 33.15 | 33.45 | 33 | 33.4 | 8 | 5,32,000 | 14,000 |
09-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
10-Oct-2025 | 34 | 34 | 32.7 | 32.7 | 8 | 5,28,900 | 12,000 |
13-Oct-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 65,400 | 2,000 |
14-Oct-2025 | 32.25 | 32.25 | 30 | 30.7 | 30 | 18,41,800 | 40,000 |
15-Oct-2025 | 31.05 | 31.05 | 29.8 | 30.15 | 22 | 13,38,700 | 28,000 |
16-Oct-2025 | 30.05 | 30.5 | 29.5 | 29.75 | 12 | 7,16,500 | 18,000 |
17-Oct-2025 | 29.4 | 29.65 | 27 | 29.65 | 11 | 6,75,200 | 20,000 |
20-Oct-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
21-Oct-2025 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
23-Oct-2025 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 62,800 | 2,000 |
24-Oct-2025 | 30 | 30 | 29.5 | 29.5 | 3 | 1,79,000 | 6,000 |
27-Oct-2025 | 29.5 | 29.5 | 28.5 | 28.65 | 7 | 4,07,500 | 10,000 |
28-Oct-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 57,800 | 2,000 |
29-Oct-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 2 | 1,15,600 | 4,000 |
31-Oct-2025 | 28.2 | 30 | 27.5 | 29.7 | 11 | 6,88,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.