Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2026 | 21 | 21 | 21 | 21 | 3 | 1,26,000 | 6,000 |
17-Jun-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 41,400 | 2,000 |
18-Jun-2026 | 19.7 | 20.5 | 19.7 | 19.85 | 4 | 2,00,500 | 10,000 |
19-Jun-2026 | 19.5 | 19.5 | 18.2 | 18.9 | 9 | 3,35,200 | 14,000 |
22-Jun-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 39,800 | 2,000 |
24-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
25-Jun-2026 | 19.55 | 21 | 19.55 | 21 | 4 | 1,65,000 | 6,000 |
29-Jun-2026 | 21 | 21 | 19 | 19.5 | 15 | 6,26,600 | 28,000 |
30-Jun-2026 | 19.2 | 19.35 | 19.2 | 19.35 | 2 | 77,100 | 4,000 |
01-Jul-2026 | 19.7 | 19.7 | 19 | 19 | 4 | 1,54,200 | 8,000 |
02-Jul-2026 | 19 | 19 | 19 | 19 | 3 | 1,14,000 | 6,000 |
03-Jul-2026 | 19.05 | 19.05 | 19 | 19 | 2 | 76,100 | 4,000 |
06-Jul-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
07-Jul-2026 | 18.75 | 18.8 | 18.75 | 18.8 | 5 | 5,62,700 | 16,000 |
08-Jul-2026 | 19 | 19 | 18.5 | 18.5 | 6 | 2,25,400 | 12,000 |
09-Jul-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 74,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
