Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 24.4 | 25.2 | 24.4 | 25.2 | 2 | 99,200 | 4,000 |
05-Dec-2025 | 25 | 25.45 | 25 | 25.45 | 2 | 1,00,900 | 4,000 |
08-Dec-2025 | 25 | 25 | 24 | 24.05 | 5 | 2,44,600 | 8,000 |
09-Dec-2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 48,100 | 2,000 |
10-Dec-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 50,400 | 2,000 |
11-Dec-2025 | 25.95 | 25.95 | 24.75 | 25.05 | 6 | 5,02,400 | 18,000 |
15-Dec-2025 | 25.05 | 25.05 | 24 | 24.75 | 5 | 3,41,100 | 10,000 |
16-Dec-2025 | 25 | 25 | 25 | 25 | 4 | 2,00,000 | 8,000 |
17-Dec-2025 | 25 | 25 | 24.9 | 24.95 | 3 | 5,98,400 | 24,000 |
19-Dec-2025 | 25 | 25 | 24.9 | 24.9 | 4 | 2,99,800 | 12,000 |
22-Dec-2025 | 25 | 25 | 24.5 | 24.65 | 5 | 2,97,400 | 12,000 |
23-Dec-2025 | 24.55 | 24.55 | 24.5 | 24.55 | 3 | 2,94,200 | 12,000 |
24-Dec-2025 | 24.6 | 24.6 | 24.5 | 24.5 | 3 | 3,43,300 | 14,000 |
26-Dec-2025 | 24.05 | 24.05 | 23 | 23.05 | 24 | 14,01,100 | 52,000 |
29-Dec-2025 | 23.5 | 23.6 | 23.5 | 23.6 | 3 | 1,41,400 | 6,000 |
30-Dec-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
31-Dec-2025 | 23.5 | 23.5 | 23.25 | 23.25 | 6 | 2,79,700 | 10,000 |
01-Jan-2026 | 22.8 | 24 | 22.8 | 23.7 | 17 | 10,12,600 | 28,000 |
02-Jan-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
