Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 44.8 | 48.75 | 42.7 | 46.2 | 37 | 44,49,200 | 40,000 |
13-May-2025 | 45.05 | 47.8 | 44.8 | 47.8 | 12 | 15,79,000 | 28,000 |
14-May-2025 | 48.8 | 48.8 | 47.05 | 47.9 | 51 | 66,21,300 | 98,000 |
15-May-2025 | 46.65 | 46.65 | 46.35 | 46.35 | 5 | 4,65,200 | 10,000 |
16-May-2025 | 47.45 | 48.75 | 47.45 | 48.25 | 59 | 1,11,02,500 | 1,14,000 |
19-May-2025 | 46.8 | 48.75 | 46.8 | 47.9 | 7 | 6,71,100 | 10,000 |
20-May-2025 | 45.5 | 46.75 | 45.25 | 45.9 | 5 | 4,57,000 | 8,000 |
21-May-2025 | 45.9 | 47.5 | 45.9 | 47.5 | 3 | 2,81,800 | 4,000 |
23-May-2025 | 45.8 | 46.75 | 45.8 | 46.25 | 3 | 2,77,600 | 4,000 |
26-May-2025 | 45.6 | 45.6 | 44.25 | 45 | 13 | 19,76,900 | 40,000 |
27-May-2025 | 46.5 | 46.5 | 43.85 | 44.6 | 18 | 15,98,200 | 24,000 |
28-May-2025 | 44.65 | 44.65 | 44 | 44 | 5 | 4,43,800 | 8,000 |
29-May-2025 | 44 | 44 | 42.8 | 43.85 | 10 | 9,54,700 | 18,000 |
30-May-2025 | 43.05 | 43.5 | 43 | 43.25 | 5 | 4,31,200 | 8,000 |
03-Jun-2025 | 41.15 | 42.4 | 41.05 | 42.4 | 7 | 5,80,600 | 12,000 |
05-Jun-2025 | 43.9 | 43.9 | 42 | 42.05 | 7 | 6,88,200 | 12,000 |
06-Jun-2025 | 40.3 | 41.55 | 34 | 38.85 | 47 | 35,18,200 | 56,000 |
09-Jun-2025 | 40 | 40 | 39.2 | 39.2 | 5 | 3,95,200 | 8,000 |
10-Jun-2025 | 40.5 | 40.5 | 38.55 | 39.85 | 4 | 3,17,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.