Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 40 | 41.95 | 39 | 40.1 | 15 | 12,06,300 | 14,000 |
24-Jun-2025 | 39.6 | 41.1 | 39.6 | 41.1 | 2 | 1,61,400 | 4,000 |
25-Jun-2025 | 42.25 | 42.25 | 42.1 | 42.1 | 2 | 1,68,700 | 4,000 |
26-Jun-2025 | 43.2 | 43.2 | 41.25 | 41.25 | 2 | 1,68,900 | 4,000 |
27-Jun-2025 | 40.35 | 41 | 40.35 | 41 | 3 | 2,43,400 | 4,000 |
30-Jun-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
01-Jul-2025 | 40.35 | 41.65 | 40 | 41.65 | 4 | 3,24,600 | 6,000 |
02-Jul-2025 | 40.1 | 40.6 | 40.1 | 40.6 | 4 | 3,22,900 | 4,000 |
03-Jul-2025 | 40.3 | 40.8 | 39.95 | 40.35 | 7 | 5,64,300 | 6,000 |
04-Jul-2025 | 40.1 | 41.6 | 40.1 | 41.6 | 2 | 1,63,400 | 2,000 |
07-Jul-2025 | 41.55 | 42 | 41.5 | 42 | 13 | 15,00,000 | 34,000 |
08-Jul-2025 | 41.8 | 42.2 | 41.8 | 42.1 | 8 | 6,71,500 | 12,000 |
09-Jul-2025 | 40.65 | 42.5 | 40.65 | 41.9 | 2 | 2,51,300 | 6,000 |
10-Jul-2025 | 40.1 | 41.6 | 40.1 | 41.6 | 2 | 1,63,400 | 2,000 |
11-Jul-2025 | 40.25 | 42.75 | 40 | 42.75 | 30 | 67,25,800 | 1,54,000 |
14-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
15-Jul-2025 | 41 | 41.65 | 40.5 | 41.1 | 5 | 4,08,500 | 6,000 |
16-Jul-2025 | 40.6 | 41 | 40.5 | 40.7 | 3 | 2,44,200 | 4,000 |
17-Jul-2025 | 40.35 | 40.35 | 38.75 | 39.35 | 6 | 4,76,300 | 8,000 |
18-Jul-2025 | 39.9 | 40.25 | 38.45 | 39.5 | 8 | 7,05,400 | 14,000 |
21-Jul-2025 | 39.15 | 39.95 | 39.15 | 39.95 | 5 | 3,94,800 | 6,000 |
22-Jul-2025 | 40.9 | 40.95 | 39.9 | 39.9 | 11 | 8,82,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.