Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 3 | 1,41,900 | 4,000 |
24-Mar-2026 | 23.85 | 23.85 | 22.5 | 22.5 | 10 | 4,55,200 | 18,000 |
25-Mar-2026 | 22.55 | 22.55 | 22.5 | 22.5 | 3 | 2,25,400 | 10,000 |
27-Mar-2026 | 23 | 23 | 21.4 | 21.4 | 13 | 7,00,200 | 30,000 |
30-Mar-2026 | 22.3 | 22.3 | 20.35 | 20.35 | 6 | 2,48,100 | 10,000 |
01-Apr-2026 | 20.45 | 20.45 | 20 | 20 | 3 | 1,21,700 | 4,000 |
02-Apr-2026 | 20 | 20.05 | 20 | 20.05 | 3 | 1,20,100 | 6,000 |
06-Apr-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 5 | 2,00,500 | 10,000 |
07-Apr-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 6 | 5,05,200 | 24,000 |
08-Apr-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 4 | 1,76,800 | 8,000 |
09-Apr-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 3 | 1,39,200 | 6,000 |
10-Apr-2026 | 24.35 | 24.35 | 24 | 24.35 | 8 | 3,87,000 | 14,000 |
13-Apr-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 99,200 | 4,000 |
15-Apr-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 5 | 2,43,500 | 10,000 |
16-Apr-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 3 | 1,46,100 | 6,000 |
17-Apr-2026 | 24 | 24.35 | 24 | 24.35 | 3 | 1,44,700 | 6,000 |
20-Apr-2026 | 23.9 | 24.7 | 23.9 | 24.7 | 2 | 97,200 | 4,000 |
21-Apr-2026 | 24.25 | 25 | 24.25 | 25 | 4 | 1,95,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
