Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 99,200 | 4,000 |
15-Apr-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 5 | 2,43,500 | 10,000 |
16-Apr-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 3 | 1,46,100 | 6,000 |
17-Apr-2026 | 24 | 24.35 | 24 | 24.35 | 3 | 1,44,700 | 6,000 |
20-Apr-2026 | 23.9 | 24.7 | 23.9 | 24.7 | 2 | 97,200 | 4,000 |
21-Apr-2026 | 24.25 | 25 | 24.25 | 25 | 4 | 1,95,600 | 8,000 |
22-Apr-2026 | 25 | 25 | 24.5 | 24.5 | 2 | 99,000 | 4,000 |
24-Apr-2026 | 24.05 | 24.25 | 24.05 | 24.25 | 3 | 1,92,800 | 6,000 |
27-Apr-2026 | 24 | 24 | 23.8 | 23.8 | 2 | 95,600 | 4,000 |
28-Apr-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 2 | 96,800 | 4,000 |
30-Apr-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 47,500 | 2,000 |
07-May-2026 | 23.75 | 23.75 | 23.3 | 23.75 | 5 | 2,34,800 | 8,000 |
08-May-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 46,600 | 2,000 |
11-May-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 3 | 1,37,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
