Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 19.95 | 19.95 | 18.2 | 18.2 | 4 | 1,49,600 | 4,000 |
13-Aug-2026 | 19.1 | 19.1 | 19.05 | 19.1 | 10 | 4,20,100 | 20,000 |
14-Aug-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 76,200 | 2,000 |
17-Aug-2026 | 20 | 20 | 19.7 | 20 | 7 | 2,79,400 | 12,000 |
18-Aug-2026 | 20.8 | 21 | 20.8 | 21 | 8 | 3,35,200 | 16,000 |
19-Aug-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 17 | 9,70,200 | 40,000 |
20-Aug-2026 | 23.15 | 23.15 | 22.6 | 23.15 | 22 | 12,86,000 | 54,000 |
21-Aug-2026 | 24.3 | 24.3 | 24 | 24.3 | 14 | 6,78,900 | 20,000 |
24-Aug-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
25-Aug-2026 | 26.75 | 26.75 | 25.7 | 26.6 | 21 | 12,77,600 | 30,000 |
26-Aug-2026 | 26.7 | 26.7 | 25.3 | 26 | 5 | 3,12,000 | 12,000 |
27-Aug-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 8 | 4,44,600 | 18,000 |
28-Aug-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47,000 | 2,000 |
31-Aug-2026 | 23.5 | 23.5 | 22.4 | 22.4 | 4 | 1,84,800 | 8,000 |
01-Sep-2026 | 21.5 | 22.25 | 21.3 | 21.3 | 8 | 3,43,300 | 12,000 |
02-Sep-2026 | 20.3 | 20.3 | 20.25 | 20.25 | 5 | 2,02,600 | 6,000 |
03-Sep-2026 | 19.45 | 20 | 19.25 | 19.3 | 10 | 5,05,600 | 18,000 |
04-Sep-2026 | 19.95 | 19.95 | 18.55 | 18.8 | 17 | 7,13,600 | 22,000 |
07-Sep-2026 | 18.8 | 19.6 | 18.8 | 19.6 | 8 | 3,11,600 | 14,000 |
08-Sep-2026 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | 82,200 | 4,000 |
09-Sep-2026 | 21.5 | 21.5 | 21 | 21 | 2 | 85,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
