Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 41.2 | 43.2 | 40.55 | 43.2 | 5 | 4,17,100 | 6,000 |
26-Aug-2025 | 40.7 | 40.7 | 40.6 | 40.65 | 4 | 3,25,200 | 6,000 |
28-Aug-2025 | 40.65 | 41.3 | 40.2 | 41.3 | 3 | 2,44,300 | 4,000 |
29-Aug-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1 | 82,300 | 2,000 |
01-Sep-2025 | 41.1 | 45.9 | 40.6 | 44.05 | 42 | 41,11,100 | 66,000 |
02-Sep-2025 | 43.05 | 44.95 | 43 | 44.55 | 10 | 8,74,700 | 14,000 |
03-Sep-2025 | 43.9 | 44.9 | 43 | 44.65 | 6 | 5,31,000 | 10,000 |
09-Sep-2025 | 40.05 | 41 | 39 | 41 | 6 | 4,78,200 | 8,000 |
10-Sep-2025 | 40 | 42.95 | 40 | 42.45 | 7 | 5,76,200 | 10,000 |
11-Sep-2025 | 42.4 | 42.4 | 40.6 | 41.75 | 6 | 4,99,500 | 8,000 |
12-Sep-2025 | 41.5 | 42.65 | 41.05 | 42.65 | 5 | 4,14,600 | 8,000 |
15-Sep-2025 | 41.1 | 42.5 | 41.1 | 42.5 | 2 | 1,67,200 | 4,000 |
16-Sep-2025 | 42.5 | 42.5 | 41.15 | 42.3 | 7 | 5,87,100 | 8,000 |
18-Sep-2025 | 40.7 | 40.75 | 40 | 40.6 | 7 | 5,66,200 | 10,000 |
19-Sep-2025 | 40 | 40 | 39.2 | 39.5 | 9 | 9,46,200 | 16,000 |
22-Sep-2025 | 40 | 40 | 37 | 37.6 | 44 | 38,10,200 | 64,000 |
23-Sep-2025 | 37.5 | 41.7 | 30.1 | 39.45 | 348 | 2,75,76,000 | 2,94,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.