Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 47.5 | 48.9 | 46.2 | 47.75 | 10 | 9,55,000 | 14,000 |
22-Apr-2025 | 47.55 | 48.8 | 47.1 | 48.2 | 7 | 6,67,700 | 8,000 |
23-Apr-2025 | 47.65 | 47.65 | 46.55 | 47.25 | 7 | 6,62,000 | 10,000 |
24-Apr-2025 | 45.6 | 48.75 | 45.5 | 47.6 | 18 | 24,63,700 | 38,000 |
25-Apr-2025 | 48 | 48 | 45.75 | 46.8 | 10 | 9,33,000 | 10,000 |
28-Apr-2025 | 46 | 47 | 45.6 | 46.25 | 10 | 11,03,200 | 18,000 |
29-Apr-2025 | 45 | 45.95 | 45 | 45.5 | 5 | 4,52,200 | 10,000 |
02-May-2025 | 44.55 | 46.45 | 44.55 | 46.45 | 3 | 2,73,000 | 4,000 |
05-May-2025 | 45 | 46.25 | 45 | 45.6 | 3 | 2,73,700 | 4,000 |
06-May-2025 | 44 | 46.15 | 44 | 45.8 | 10 | 11,79,600 | 18,000 |
08-May-2025 | 45 | 47.9 | 43 | 45.3 | 53 | 70,63,300 | 1,14,000 |
09-May-2025 | 44.05 | 46.95 | 42.5 | 44.85 | 24 | 25,00,300 | 44,000 |
12-May-2025 | 44.8 | 48.75 | 42.7 | 46.2 | 37 | 44,49,200 | 40,000 |
13-May-2025 | 45.05 | 47.8 | 44.8 | 47.8 | 12 | 15,79,000 | 28,000 |
14-May-2025 | 48.8 | 48.8 | 47.05 | 47.9 | 51 | 66,21,300 | 98,000 |
15-May-2025 | 46.65 | 46.65 | 46.35 | 46.35 | 5 | 4,65,200 | 10,000 |
16-May-2025 | 47.45 | 48.75 | 47.45 | 48.25 | 59 | 1,11,02,500 | 1,14,000 |
19-May-2025 | 46.8 | 48.75 | 46.8 | 47.9 | 7 | 6,71,100 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
