Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 41.1 | 42.5 | 41.1 | 42.5 | 2 | 1,67,200 | 4,000 |
16-Sep-2025 | 42.5 | 42.5 | 41.15 | 42.3 | 7 | 5,87,100 | 8,000 |
18-Sep-2025 | 40.7 | 40.75 | 40 | 40.6 | 7 | 5,66,200 | 10,000 |
19-Sep-2025 | 40 | 40 | 39.2 | 39.5 | 9 | 9,46,200 | 16,000 |
22-Sep-2025 | 40 | 40 | 37 | 37.6 | 44 | 38,10,200 | 64,000 |
23-Sep-2025 | 37.5 | 41.7 | 30.1 | 39.45 | 348 | 2,75,76,000 | 2,94,000 |
24-Sep-2025 | 38.2 | 38.25 | 34 | 34.5 | 44 | 31,50,400 | 60,000 |
25-Sep-2025 | 34.5 | 34.9 | 34.5 | 34.5 | 11 | 7,63,500 | 16,000 |
29-Sep-2025 | 33.8 | 34.9 | 33.8 | 33.9 | 7 | 4,78,100 | 10,000 |
01-Oct-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 67,800 | 2,000 |
03-Oct-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1 | 71,600 | 2,000 |
06-Oct-2025 | 33.2 | 34.45 | 32.25 | 34.45 | 25 | 16,55,100 | 32,000 |
07-Oct-2025 | 33.05 | 33.1 | 33 | 33.05 | 9 | 5,94,500 | 16,000 |
08-Oct-2025 | 33.15 | 33.45 | 33 | 33.4 | 8 | 5,32,000 | 14,000 |
09-Oct-2025 | 34 | 34 | 34 | 34 | 1 | 68,000 | 2,000 |
10-Oct-2025 | 34 | 34 | 32.7 | 32.7 | 8 | 5,28,900 | 12,000 |
13-Oct-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 65,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.