Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 41.15 | 42.4 | 41.05 | 42.4 | 7 | 5,80,600 | 12,000 |
05-Jun-2025 | 43.9 | 43.9 | 42 | 42.05 | 7 | 6,88,200 | 12,000 |
06-Jun-2025 | 40.3 | 41.55 | 34 | 38.85 | 47 | 35,18,200 | 56,000 |
09-Jun-2025 | 40 | 40 | 39.2 | 39.2 | 5 | 3,95,200 | 8,000 |
10-Jun-2025 | 40.5 | 40.5 | 38.55 | 39.85 | 4 | 3,17,100 | 6,000 |
11-Jun-2025 | 38.6 | 40 | 38.25 | 38.7 | 16 | 12,44,200 | 10,000 |
12-Jun-2025 | 38.3 | 39.65 | 38.3 | 38.85 | 12 | 19,22,100 | 38,000 |
13-Jun-2025 | 38 | 44.2 | 38 | 41.75 | 26 | 22,15,000 | 36,000 |
16-Jun-2025 | 42.2 | 43.65 | 41.8 | 43.15 | 11 | 9,31,600 | 14,000 |
17-Jun-2025 | 43 | 43 | 41.3 | 42 | 5 | 4,21,600 | 8,000 |
18-Jun-2025 | 41 | 42.3 | 41 | 41.65 | 2 | 1,66,600 | 2,000 |
19-Jun-2025 | 41 | 42.1 | 41 | 41.75 | 3 | 2,49,100 | 4,000 |
20-Jun-2025 | 40.45 | 40.45 | 40 | 40 | 3 | 2,41,600 | 6,000 |
23-Jun-2025 | 40 | 41.95 | 39 | 40.1 | 15 | 12,06,300 | 14,000 |
24-Jun-2025 | 39.6 | 41.1 | 39.6 | 41.1 | 2 | 1,61,400 | 4,000 |
25-Jun-2025 | 42.25 | 42.25 | 42.1 | 42.1 | 2 | 1,68,700 | 4,000 |
26-Jun-2025 | 43.2 | 43.2 | 41.25 | 41.25 | 2 | 1,68,900 | 4,000 |
27-Jun-2025 | 40.35 | 41 | 40.35 | 41 | 3 | 2,43,400 | 4,000 |
30-Jun-2025 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
01-Jul-2025 | 40.35 | 41.65 | 40 | 41.65 | 4 | 3,24,600 | 6,000 |
02-Jul-2025 | 40.1 | 40.6 | 40.1 | 40.6 | 4 | 3,22,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.