iifl-logo

Kalana Ispat Ltd Historical Data

39.65
(1.15%)
Jun 10, 2025|12:57:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalana Ispat Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

44.8

48.7542.746.23744,49,20040,000

13-May-2025

45.05

47.844.847.81215,79,00028,000

14-May-2025

48.8

48.847.0547.95166,21,30098,000

15-May-2025

46.65

46.6546.3546.3554,65,20010,000

16-May-2025

47.45

48.7547.4548.25591,11,02,5001,14,000

19-May-2025

46.8

48.7546.847.976,71,10010,000

20-May-2025

45.5

46.7545.2545.954,57,0008,000

21-May-2025

45.9

47.545.947.532,81,8004,000

23-May-2025

45.8

46.7545.846.2532,77,6004,000

26-May-2025

45.6

45.644.25451319,76,90040,000

27-May-2025

46.5

46.543.8544.61815,98,20024,000

28-May-2025

44.65

44.65444454,43,8008,000

29-May-2025

44

4442.843.85109,54,70018,000

30-May-2025

43.05

43.54343.2554,31,2008,000

03-Jun-2025

41.15

42.441.0542.475,80,60012,000

05-Jun-2025

43.9

43.94242.0576,88,20012,000

06-Jun-2025

40.3

41.553438.854735,18,20056,000

09-Jun-2025

40

4039.239.253,95,2008,000

Kalana Ispat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.