Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 21 | 21 | 20.1 | 20.1 | 2 | 82,200 | 4,000 |
20-Jan-2026 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 81,400 | 4,000 |
21-Jan-2026 | 20.35 | 20.35 | 19.15 | 19.8 | 5 | 1,97,600 | 4,000 |
22-Jan-2026 | 21.1 | 21.15 | 20 | 20 | 7 | 2,88,500 | 10,000 |
23-Jan-2026 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 41,100 | 2,000 |
29-Jan-2026 | 19.55 | 20 | 19.55 | 19.6 | 5 | 1,96,700 | 10,000 |
30-Jan-2026 | 19 | 19.15 | 19 | 19.15 | 4 | 1,52,600 | 8,000 |
01-Feb-2026 | 19.15 | 20 | 19.15 | 20 | 2 | 78,300 | 4,000 |
02-Feb-2026 | 20 | 20 | 19.9 | 19.9 | 2 | 79,800 | 4,000 |
03-Feb-2026 | 19.9 | 19.9 | 19.7 | 19.7 | 4 | 1,58,400 | 8,000 |
04-Feb-2026 | 19.7 | 19.95 | 19.7 | 19.95 | 4 | 1,58,100 | 8,000 |
05-Feb-2026 | 19.15 | 19.2 | 18.2 | 18.6 | 24 | 9,79,700 | 50,000 |
09-Feb-2026 | 18 | 18.8 | 18 | 18.4 | 16 | 5,82,800 | 28,000 |
10-Feb-2026 | 17.7 | 17.75 | 17 | 17.5 | 20 | 10,04,900 | 42,000 |
11-Feb-2026 | 17.55 | 17.6 | 17.35 | 17.55 | 8 | 2,80,400 | 12,000 |
12-Feb-2026 | 15.95 | 18 | 15.95 | 17.2 | 35 | 12,24,600 | 18,000 |
13-Feb-2026 | 16.65 | 16.65 | 16 | 16.05 | 22 | 8,06,800 | 42,000 |
16-Feb-2026 | 16.55 | 16.55 | 15.45 | 15.75 | 5 | 1,60,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
