Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 25.85 | 25.85 | 24.1 | 25.85 | 72 | 43,45,800 | 98,000 |
05-Mar-2026 | 27.2 | 28 | 27 | 27.95 | 21 | 12,60,600 | 44,000 |
06-Mar-2026 | 27.95 | 30.7 | 27.95 | 30.65 | 37 | 23,93,100 | 66,000 |
09-Mar-2026 | 30.25 | 31.25 | 29.75 | 30.9 | 23 | 13,93,100 | 40,000 |
10-Mar-2026 | 30.45 | 30.75 | 29.4 | 29.9 | 24 | 14,28,300 | 40,000 |
11-Mar-2026 | 29 | 29 | 28.45 | 28.45 | 6 | 3,42,600 | 10,000 |
12-Mar-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 54,100 | 2,000 |
13-Mar-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 51,400 | 2,000 |
16-Mar-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 3 | 1,46,700 | 6,000 |
17-Mar-2026 | 24.45 | 24.95 | 23.25 | 24.95 | 11 | 5,31,400 | 18,000 |
18-Mar-2026 | 26 | 26.15 | 24.6 | 26.15 | 14 | 7,20,500 | 20,000 |
20-Mar-2026 | 25.1 | 25.25 | 24.85 | 24.85 | 6 | 3,00,000 | 8,000 |
23-Mar-2026 | 23.65 | 23.65 | 23.65 | 23.65 | 3 | 1,41,900 | 4,000 |
24-Mar-2026 | 23.85 | 23.85 | 22.5 | 22.5 | 10 | 4,55,200 | 18,000 |
25-Mar-2026 | 22.55 | 22.55 | 22.5 | 22.5 | 3 | 2,25,400 | 10,000 |
27-Mar-2026 | 23 | 23 | 21.4 | 21.4 | 13 | 7,00,200 | 30,000 |
30-Mar-2026 | 22.3 | 22.3 | 20.35 | 20.35 | 6 | 2,48,100 | 10,000 |
01-Apr-2026 | 20.45 | 20.45 | 20 | 20 | 3 | 1,21,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
