Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 29.5 | 29.5 | 28.5 | 28.65 | 7 | 4,07,500 | 10,000 |
28-Oct-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 57,800 | 2,000 |
29-Oct-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 2 | 1,15,600 | 4,000 |
31-Oct-2025 | 28.2 | 30 | 27.5 | 29.7 | 11 | 6,88,200 | 18,000 |
04-Nov-2025 | 29.9 | 29.9 | 28 | 28.65 | 13 | 8,58,800 | 22,000 |
06-Nov-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
07-Nov-2025 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
10-Nov-2025 | 26.05 | 27 | 26 | 26.35 | 18 | 11,08,600 | 24,000 |
11-Nov-2025 | 26.35 | 26.35 | 25 | 25.3 | 14 | 7,15,100 | 24,000 |
12-Nov-2025 | 26.65 | 26.85 | 25.75 | 25.75 | 3 | 1,58,500 | 6,000 |
13-Nov-2025 | 25.2 | 25.55 | 25.2 | 25.55 | 2 | 1,01,500 | 4,000 |
14-Nov-2025 | 25.55 | 26.45 | 25.55 | 26.45 | 3 | 1,55,100 | 6,000 |
17-Nov-2025 | 26.45 | 27.55 | 26.45 | 27.55 | 2 | 1,08,000 | 4,000 |
18-Nov-2025 | 27.55 | 27.9 | 27.55 | 27.9 | 2 | 1,10,900 | 4,000 |
19-Nov-2025 | 25.55 | 26.55 | 24 | 25.35 | 23 | 13,16,300 | 32,000 |
20-Nov-2025 | 25 | 25.05 | 25 | 25.05 | 2 | 1,00,100 | 4,000 |
21-Nov-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 50,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.