Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 39.65 | 40.6 | 39.55 | 40.05 | 4 | 3,18,800 | 6,000 |
05-Aug-2025 | 39.4 | 41.8 | 38.8 | 41 | 5 | 4,04,000 | 8,000 |
06-Aug-2025 | 41 | 41.8 | 40.1 | 40.95 | 5 | 4,06,800 | 10,000 |
07-Aug-2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1 | 83,500 | 2,000 |
08-Aug-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
12-Aug-2025 | 38.55 | 39.05 | 38.55 | 39.05 | 2 | 1,55,200 | 4,000 |
13-Aug-2025 | 40.5 | 41.6 | 40.1 | 41.6 | 4 | 3,27,400 | 4,000 |
14-Aug-2025 | 41.6 | 41.95 | 40.55 | 41.45 | 10 | 8,28,700 | 14,000 |
18-Aug-2025 | 41.95 | 42.35 | 40.5 | 41.6 | 3 | 2,49,600 | 6,000 |
19-Aug-2025 | 46.85 | 46.85 | 43.4 | 44.8 | 5 | 4,46,700 | 8,000 |
20-Aug-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 88,400 | 2,000 |
21-Aug-2025 | 41.25 | 43.9 | 41.25 | 43.85 | 3 | 2,58,000 | 4,000 |
25-Aug-2025 | 41.2 | 43.2 | 40.55 | 43.2 | 5 | 4,17,100 | 6,000 |
26-Aug-2025 | 40.7 | 40.7 | 40.6 | 40.65 | 4 | 3,25,200 | 6,000 |
28-Aug-2025 | 40.65 | 41.3 | 40.2 | 41.3 | 3 | 2,44,300 | 4,000 |
29-Aug-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1 | 82,300 | 2,000 |
01-Sep-2025 | 41.1 | 45.9 | 40.6 | 44.05 | 42 | 41,11,100 | 66,000 |
02-Sep-2025 | 43.05 | 44.95 | 43 | 44.55 | 10 | 8,74,700 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.