Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2026 | 23.75 | 23.75 | 23.3 | 23.75 | 5 | 2,34,800 | 8,000 |
08-May-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 1 | 46,600 | 2,000 |
11-May-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 3 | 1,37,100 | 6,000 |
12-May-2026 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 45,100 | 2,000 |
13-May-2026 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 1,35,300 | 6,000 |
14-May-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 44,800 | 2,000 |
15-May-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 90,600 | 4,000 |
18-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 86,200 | 2,000 |
19-May-2026 | 22.6 | 22.6 | 21.6 | 21.7 | 5 | 2,22,200 | 10,000 |
21-May-2026 | 22.7 | 22.75 | 21.7 | 21.7 | 7 | 3,14,000 | 10,000 |
22-May-2026 | 21.7 | 22.25 | 21.7 | 22.25 | 3 | 1,31,800 | 6,000 |
26-May-2026 | 22.3 | 22.3 | 22 | 22 | 2 | 88,600 | 4,000 |
27-May-2026 | 21 | 21.25 | 21 | 21 | 9 | 3,78,700 | 16,000 |
29-May-2026 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
