Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 799.35 | 815 | 755.65 | 755.65 | 49 | 1,10,49,387 | 14,250 |
08-Jul-2026 | 721 | 749 | 719 | 748.75 | 42 | 89,22,587 | 12,250 |
09-Jul-2026 | 749 | 755 | 735 | 753.6 | 20 | 52,36,162 | 7,000 |
10-Jul-2026 | 760 | 760 | 732 | 742 | 17 | 31,63,275 | 4,250 |
13-Jul-2026 | 742 | 744 | 721.5 | 735 | 27 | 55,17,225 | 7,500 |
14-Jul-2026 | 758.5 | 758.5 | 726.6 | 728.05 | 11 | 23,90,937 | 3,250 |
15-Jul-2026 | 746.9 | 764.45 | 746.9 | 764.45 | 23 | 68,54,375 | 9,000 |
16-Jul-2026 | 802.65 | 802.65 | 802.65 | 802.65 | 16 | 64,21,200 | 8,000 |
17-Jul-2026 | 825 | 834.9 | 790 | 820 | 53 | 1,26,81,050 | 15,500 |
20-Jul-2026 | 820 | 820 | 779.05 | 791.5 | 22 | 52,26,450 | 6,500 |
21-Jul-2026 | 790 | 790 | 753.2 | 760.45 | 18 | 36,45,650 | 4,750 |
22-Jul-2026 | 740.3 | 742.1 | 723.6 | 729.25 | 34 | 67,97,500 | 9,250 |
23-Jul-2026 | 696 | 749.85 | 695.7 | 727 | 22 | 43,88,837 | 6,000 |
24-Jul-2026 | 727 | 743.45 | 715 | 740.95 | 12 | 21,99,212 | 3,000 |
27-Jul-2026 | 750 | 800 | 750 | 797.15 | 21 | 60,30,937 | 7,500 |
28-Jul-2026 | 797.15 | 810 | 781 | 781 | 9 | 17,98,787 | 2,250 |
29-Jul-2026 | 780 | 780 | 768 | 774.95 | 4 | 7,75,737 | 750 |
30-Jul-2026 | 765 | 765 | 750.3 | 760 | 9 | 24,73,812 | 3,000 |
31-Jul-2026 | 760 | 780.9 | 748 | 760 | 10 | 20,82,412 | 2,500 |
03-Aug-2026 | 761.1 | 765 | 737 | 753.85 | 16 | 30,26,850 | 3,250 |
04-Aug-2026 | 759.5 | 759.5 | 735.1 | 749.8 | 5 | 9,32,100 | 750 |
05-Aug-2026 | 750 | 750 | 735.35 | 744.9 | 11 | 20,39,950 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
