Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹455

(6.56%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	407.85	407.85	393.65	397.45	18	18,93,137	3,500
06-May-2025	392.1	392.1	376	379.6	63	72,64,412	14,500
07-May-2025	382	382	373	376.4	22	30,06,525	7,500
08-May-2025	383.55	383.55	374.1	375.55	21	24,60,800	6,250
09-May-2025	370.55	374.95	361.1	366.65	37	34,87,087	4,250
12-May-2025	385	392	377.4	389.45	39	39,52,487	7,500
13-May-2025	385	388.8	381	384.05	13	13,44,000	2,750
14-May-2025	390.45	392.6	384.1	392.25	19	30,11,175	6,500
15-May-2025	392.25	392.25	382.35	387.2	24	27,01,175	4,000
16-May-2025	396.9	398.9	384.7	391.25	39	42,00,000	6,000
19-May-2025	395	396	383	390	47	54,23,350	9,750
20-May-2025	385.2	389	383.75	385.1	18	18,32,275	3,500
21-May-2025	394	402	388.3	393.95	37	37,54,175	5,750
22-May-2025	390	396.3	390	393.5	9	8,83,525	2,000
23-May-2025	391	395	389.5	394.35	22	24,46,887	5,500
26-May-2025	385.1	392.6	385.1	385.7	34	35,94,650	7,750
27-May-2025	389.9	392.9	386	389	16	17,56,950	4,250
28-May-2025	394.75	402	386	400.7	48	48,41,575	10,250
29-May-2025	400	408.95	395.05	402	61	73,31,187	15,000
30-May-2025	425	433.75	420	427	260	3,79,18,000	77,250

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice