Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 797.15 | 810 | 781 | 781 | 9 | 17,98,787 | 2,250 |
29-Jul-2026 | 780 | 780 | 768 | 774.95 | 4 | 7,75,737 | 750 |
30-Jul-2026 | 765 | 765 | 750.3 | 760 | 9 | 24,73,812 | 3,000 |
31-Jul-2026 | 760 | 780.9 | 748 | 760 | 10 | 20,82,412 | 2,500 |
03-Aug-2026 | 761.1 | 765 | 737 | 753.85 | 16 | 30,26,850 | 3,250 |
04-Aug-2026 | 759.5 | 759.5 | 735.1 | 749.8 | 5 | 9,32,100 | 750 |
05-Aug-2026 | 750 | 750 | 735.35 | 744.9 | 11 | 20,39,950 | 2,500 |
06-Aug-2026 | 702.4 | 725 | 702.4 | 705.5 | 39 | 72,95,400 | 7,500 |
07-Aug-2026 | 729 | 768.9 | 725.2 | 765.95 | 32 | 62,20,875 | 6,250 |
10-Aug-2026 | 740 | 774 | 740 | 758.05 | 33 | 81,36,675 | 5,000 |
11-Aug-2026 | 745 | 772 | 745 | 761.55 | 12 | 22,90,362 | 2,000 |
12-Aug-2026 | 778.9 | 826 | 778.9 | 813.45 | 87 | 2,26,38,512 | 17,250 |
13-Aug-2026 | 834.95 | 846.95 | 816 | 816 | 40 | 1,01,52,337 | 8,750 |
14-Aug-2026 | 810.1 | 810.1 | 788 | 794.8 | 16 | 34,06,762 | 4,000 |
17-Aug-2026 | 810.7 | 855 | 810.7 | 848 | 69 | 1,93,67,787 | 18,750 |
18-Aug-2026 | 848 | 876 | 848 | 860.35 | 16 | 34,48,262 | 3,750 |
19-Aug-2026 | 860.35 | 936.9 | 840 | 926.95 | 83 | 2,20,69,750 | 18,000 |
20-Aug-2026 | 939.3 | 989 | 900 | 933.65 | 47 | 1,18,78,837 | 9,250 |
21-Aug-2026 | 945.1 | 952 | 870.1 | 889.45 | 43 | 1,07,21,262 | 10,000 |
24-Aug-2026 | 881.95 | 881.95 | 820 | 833.75 | 58 | 1,26,80,825 | 11,250 |
25-Aug-2026 | 850 | 880.4 | 836.2 | 872.95 | 36 | 95,42,062 | 9,750 |
26-Aug-2026 | 910 | 1,047.5 | 910 | 1,047.5 | 226 | 7,24,82,625 | 47,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
