Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹465.35

(-0.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	475	517.6	471	478.05	144	1,91,29,312	25,750
02-Feb-2026	483.3	514.45	483.3	486.85	97	1,53,92,037	25,250
03-Feb-2026	518	518	480	483	57	78,66,325	13,500
04-Feb-2026	483.5	485	470	471.55	28	37,10,137	7,000
05-Feb-2026	480	480	465	469.35	28	41,61,887	6,750
06-Feb-2026	471	485	468.05	476.2	54	75,16,425	11,750
09-Feb-2026	473	480	473	479	30	41,68,025	6,250
10-Feb-2026	479	485	461	466.35	54	73,26,225	12,500
11-Feb-2026	477.5	479.9	471.5	474.4	22	30,88,775	5,750
12-Feb-2026	480	484	472	475	36	69,26,162	11,750
13-Feb-2026	470.25	495.5	464	494.85	73	95,53,912	16,750
16-Feb-2026	495.5	499.4	489	490.15	41	63,26,550	10,500
17-Feb-2026	497.2	502.95	481.05	482.8	65	94,94,225	14,000
18-Feb-2026	483.1	496	483.1	495.9	27	34,62,600	4,750
19-Feb-2026	499	499	486.45	490	20	28,29,087	4,500
20-Feb-2026	487.55	500	487.55	492	23	33,32,375	5,000
23-Feb-2026	492	492	461.2	470.45	66	90,90,662	15,250
24-Feb-2026	477	477	467.05	472.25	21	28,28,750	5,000
25-Feb-2026	477	477.1	465	468.3	26	31,85,687	5,250
26-Feb-2026	479	479	465.5	466.7	18	27,03,562	5,500
27-Feb-2026	463.5	470	461.15	465.35	29	38,26,037	6,250

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice