Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 650 | 675 | 650 | 670 | 22 | 70,91,325 | 10,750 |
06-May-2026 | 689.95 | 689.95 | 646 | 655.95 | 35 | 1,30,50,225 | 19,500 |
07-May-2026 | 650 | 655 | 650 | 650 | 24 | 40,64,675 | 6,250 |
08-May-2026 | 660 | 675 | 650 | 669 | 16 | 73,33,237 | 11,000 |
11-May-2026 | 669 | 670 | 651 | 670 | 61 | 2,34,82,837 | 35,250 |
12-May-2026 | 670 | 670 | 650 | 650.9 | 30 | 67,05,187 | 10,250 |
13-May-2026 | 660 | 670 | 651.05 | 660 | 32 | 72,84,200 | 11,000 |
14-May-2026 | 651.05 | 668 | 650.15 | 660.45 | 20 | 41,26,925 | 6,250 |
15-May-2026 | 664.8 | 664.8 | 633 | 643 | 10 | 17,80,725 | 2,750 |
18-May-2026 | 615.1 | 625 | 611.1 | 612.05 | 31 | 58,58,987 | 9,500 |
19-May-2026 | 630 | 641.85 | 630 | 635 | 13 | 22,24,687 | 3,500 |
20-May-2026 | 635 | 639 | 621.2 | 639 | 17 | 49,22,137 | 7,750 |
21-May-2026 | 639 | 645 | 628.3 | 645 | 11 | 17,61,475 | 2,750 |
22-May-2026 | 621.3 | 635.6 | 620 | 633.15 | 11 | 22,02,062 | 3,500 |
25-May-2026 | 622.05 | 641.15 | 622 | 639.95 | 23 | 39,53,212 | 6,250 |
26-May-2026 | 625.3 | 640 | 624 | 635 | 13 | 20,57,600 | 3,250 |
27-May-2026 | 650 | 660 | 636.55 | 645 | 31 | 69,74,912 | 10,750 |
29-May-2026 | 649.9 | 650 | 615 | 617.3 | 37 | 78,22,262 | 12,500 |
01-Jun-2026 | 586.45 | 630 | 586.45 | 605.2 | 103 | 3,06,72,625 | 51,750 |
02-Jun-2026 | 593.1 | 593.1 | 574.95 | 584.75 | 93 | 1,79,27,412 | 31,000 |
03-Jun-2026 | 570 | 570 | 555.55 | 564.95 | 41 | 64,40,400 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
