Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 582.1 | 605 | 582 | 590.35 | 27 | 44,57,787 | 7,500 |
24-Jun-2026 | 619.85 | 619.85 | 618 | 619.85 | 41 | 69,72,637 | 11,250 |
25-Jun-2026 | 650.8 | 650.8 | 640 | 647.5 | 70 | 1,64,27,775 | 25,250 |
29-Jun-2026 | 660 | 678.5 | 660 | 677.85 | 59 | 1,22,38,225 | 18,250 |
30-Jun-2026 | 678 | 690 | 666.1 | 682.4 | 29 | 59,54,350 | 8,750 |
01-Jul-2026 | 685.8 | 716.5 | 685 | 691.5 | 64 | 1,74,76,650 | 24,750 |
02-Jul-2026 | 719.95 | 726.05 | 701.1 | 724.3 | 62 | 1,60,41,075 | 22,250 |
03-Jul-2026 | 736 | 760.5 | 736 | 757.55 | 64 | 1,42,08,137 | 18,750 |
06-Jul-2026 | 787.9 | 795.4 | 770.2 | 795.4 | 83 | 2,01,78,612 | 25,500 |
07-Jul-2026 | 799.35 | 815 | 755.65 | 755.65 | 49 | 1,10,49,387 | 14,250 |
08-Jul-2026 | 721 | 749 | 719 | 748.75 | 42 | 89,22,587 | 12,250 |
09-Jul-2026 | 749 | 755 | 735 | 753.6 | 20 | 52,36,162 | 7,000 |
10-Jul-2026 | 760 | 760 | 732 | 742 | 17 | 31,63,275 | 4,250 |
13-Jul-2026 | 742 | 744 | 721.5 | 735 | 27 | 55,17,225 | 7,500 |
14-Jul-2026 | 758.5 | 758.5 | 726.6 | 728.05 | 11 | 23,90,937 | 3,250 |
15-Jul-2026 | 746.9 | 764.45 | 746.9 | 764.45 | 23 | 68,54,375 | 9,000 |
16-Jul-2026 | 802.65 | 802.65 | 802.65 | 802.65 | 16 | 64,21,200 | 8,000 |
17-Jul-2026 | 825 | 834.9 | 790 | 820 | 53 | 1,26,81,050 | 15,500 |
20-Jul-2026 | 820 | 820 | 779.05 | 791.5 | 22 | 52,26,450 | 6,500 |
21-Jul-2026 | 790 | 790 | 753.2 | 760.45 | 18 | 36,45,650 | 4,750 |
22-Jul-2026 | 740.3 | 742.1 | 723.6 | 729.25 | 34 | 67,97,500 | 9,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
