Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Jun-2025 | 450 | 463.95 | 450 | 461.05 | 32 | 44,51,325 | 7,250 |
05-Jun-2025 | 470 | 470 | 450 | 462.9 | 25 | 41,62,087 | 7,500 |
06-Jun-2025 | 465 | 469.7 | 460 | 466.1 | 30 | 59,27,937 | 11,500 |
09-Jun-2025 | 450.1 | 482 | 450.1 | 475.3 | 61 | 86,09,962 | 16,000 |
10-Jun-2025 | 495 | 519.95 | 485 | 504.5 | 151 | 2,13,13,787 | 33,000 |
11-Jun-2025 | 512 | 550 | 512 | 546.55 | 202 | 3,38,06,750 | 48,750 |
12-Jun-2025 | 560 | 573.95 | 532 | 539.15 | 89 | 1,34,94,250 | 20,000 |
13-Jun-2025 | 538 | 549.95 | 518 | 542.35 | 67 | 91,26,587 | 12,750 |
16-Jun-2025 | 540.4 | 540.4 | 530 | 534.5 | 44 | 74,63,037 | 8,250 |
17-Jun-2025 | 534.5 | 538.95 | 504 | 508.6 | 43 | 59,31,850 | 9,250 |
18-Jun-2025 | 510.95 | 524 | 505 | 506 | 42 | 76,94,975 | 11,000 |
19-Jun-2025 | 504 | 515 | 471 | 481.65 | 67 | 1,01,37,587 | 12,500 |
20-Jun-2025 | 481.65 | 484.55 | 470.05 | 478 | 35 | 46,74,775 | 5,500 |
23-Jun-2025 | 475 | 514.8 | 465 | 508.55 | 64 | 1,98,62,112 | 38,000 |
24-Jun-2025 | 523 | 529.95 | 504.3 | 514.5 | 32 | 41,59,462 | 5,500 |
25-Jun-2025 | 514 | 514 | 478.7 | 489.9 | 56 | 69,97,137 | 10,000 |
26-Jun-2025 | 495 | 498.7 | 485.2 | 486.05 | 37 | 47,86,225 | 5,000 |
27-Jun-2025 | 485.2 | 495.95 | 482 | 482.65 | 27 | 35,36,212 | 5,000 |
30-Jun-2025 | 483.15 | 515 | 483.15 | 514.65 | 35 | 45,64,775 | 7,500 |
01-Jul-2025 | 519 | 525 | 500 | 507 | 38 | 48,31,150 | 7,000 |
02-Jul-2025 | 515 | 515 | 495 | 503 | 24 | 31,39,062 | 5,000 |
03-Jul-2025 | 521.1 | 538 | 521 | 532.15 | 116 | 1,68,77,500 | 22,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.