Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,257 | 1,257 | 1,256.35 | 1,256.35 | 17 | 78,52,350 | 6,250 |
30-Sep-2026 | 1,193.55 | 1,310 | 1,193.55 | 1,249 | 93 | 3,99,02,900 | 32,250 |
01-Oct-2026 | 1,230 | 1,248.4 | 1,186.55 | 1,223.1 | 53 | 1,72,05,700 | 14,250 |
05-Oct-2026 | 1,241.9 | 1,241.9 | 1,161.95 | 1,163 | 37 | 1,11,67,537 | 9,500 |
06-Oct-2026 | 1,127.4 | 1,175.75 | 1,127 | 1,145.9 | 46 | 1,39,99,375 | 12,250 |
07-Oct-2026 | 1,105 | 1,197.9 | 1,090 | 1,164.6 | 39 | 1,18,56,437 | 10,250 |
08-Oct-2026 | 1,168.4 | 1,168.4 | 1,110 | 1,114.8 | 39 | 2,22,14,875 | 19,750 |
09-Oct-2026 | 1,139.9 | 1,139.9 | 1,085.1 | 1,115 | 37 | 1,18,34,062 | 10,750 |
12-Oct-2026 | 1,132.8 | 1,132.8 | 1,100.2 | 1,122 | 27 | 83,63,425 | 7,500 |
13-Oct-2026 | 1,118 | 1,125 | 1,102.2 | 1,120.2 | 17 | 47,42,562 | 4,250 |
14-Oct-2026 | 1,110 | 1,176 | 1,100.1 | 1,166 | 21 | 76,08,300 | 6,750 |
15-Oct-2026 | 1,166 | 1,185 | 1,166 | 1,180.6 | 22 | 82,20,675 | 7,000 |
16-Oct-2026 | 1,196 | 1,208 | 1,180 | 1,183 | 24 | 71,58,250 | 6,000 |
19-Oct-2026 | 1,183 | 1,183 | 1,123.85 | 1,123.85 | 14 | 42,58,287 | 3,750 |
21-Oct-2026 | 1,100 | 1,100 | 1,067.7 | 1,067.7 | 18 | 48,67,750 | 4,500 |
22-Oct-2026 | 1,020 | 1,088.9 | 1,014.35 | 1,066.8 | 47 | 1,65,92,637 | 16,250 |
23-Oct-2026 | 1,022 | 1,025 | 1,013.5 | 1,024.7 | 43 | 1,21,73,737 | 12,000 |
26-Oct-2026 | 1,025 | 1,075.9 | 1,010 | 1,075.9 | 17 | 46,35,625 | 4,500 |
27-Oct-2026 | 1,094.85 | 1,098.1 | 1,080.1 | 1,098 | 13 | 43,78,175 | 4,000 |
28-Oct-2026 | 1,107.2 | 1,152.9 | 1,107.2 | 1,152.9 | 69 | 2,59,75,300 | 22,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
