Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 399.2 | 410 | 385 | 407.45 | 46 | 71,71,937 | 15,250 |
11-Apr-2025 | 410.6 | 410.6 | 400 | 405.25 | 31 | 42,49,125 | 8,250 |
15-Apr-2025 | 407.15 | 410 | 402.5 | 406 | 21 | 25,37,387 | 5,500 |
16-Apr-2025 | 405.9 | 405.9 | 398.6 | 401 | 17 | 23,16,337 | 5,250 |
17-Apr-2025 | 405 | 415 | 405 | 412 | 16 | 25,62,637 | 6,000 |
21-Apr-2025 | 419.9 | 419.9 | 406 | 413.4 | 41 | 48,36,662 | 10,000 |
22-Apr-2025 | 418.95 | 418.95 | 400 | 403.7 | 56 | 59,82,937 | 11,500 |
23-Apr-2025 | 405 | 413.5 | 390 | 396.65 | 68 | 90,04,212 | 17,000 |
24-Apr-2025 | 385.2 | 409.95 | 385.2 | 408.8 | 62 | 76,38,012 | 16,500 |
25-Apr-2025 | 406 | 406 | 395.15 | 399.4 | 34 | 38,99,000 | 8,000 |
28-Apr-2025 | 395.15 | 402.2 | 390 | 401.05 | 32 | 35,70,387 | 6,000 |
29-Apr-2025 | 434 | 434 | 409 | 409.85 | 158 | 1,92,67,100 | 29,500 |
30-Apr-2025 | 400 | 409.2 | 394.55 | 399.5 | 44 | 51,99,287 | 10,250 |
02-May-2025 | 398.2 | 398.65 | 393.2 | 398.65 | 17 | 16,83,512 | 3,250 |
05-May-2025 | 407.85 | 407.85 | 393.65 | 397.45 | 18 | 18,93,137 | 3,500 |
06-May-2025 | 392.1 | 392.1 | 376 | 379.6 | 63 | 72,64,412 | 14,500 |
07-May-2025 | 382 | 382 | 373 | 376.4 | 22 | 30,06,525 | 7,500 |
08-May-2025 | 383.55 | 383.55 | 374.1 | 375.55 | 21 | 24,60,800 | 6,250 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
