Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 481 | 503.9 | 481 | 502 | 10 | 16,19,487 | 3,250 |
18-Mar-2026 | 503 | 524 | 500.05 | 502.6 | 26 | 46,94,337 | 7,750 |
19-Mar-2026 | 500 | 503 | 493.5 | 498.5 | 35 | 61,18,537 | 11,000 |
20-Mar-2026 | 503.05 | 523 | 503.05 | 521.6 | 60 | 1,04,10,225 | 15,750 |
23-Mar-2026 | 510 | 514 | 495 | 499.45 | 34 | 53,96,700 | 9,750 |
24-Mar-2026 | 504.5 | 519.85 | 504.5 | 513.65 | 22 | 39,70,775 | 7,250 |
25-Mar-2026 | 526.95 | 534.85 | 525 | 526.65 | 31 | 46,26,912 | 5,500 |
27-Mar-2026 | 526.65 | 530 | 513.5 | 526.5 | 27 | 40,26,875 | 6,500 |
30-Mar-2026 | 523.55 | 523.55 | 505 | 506.75 | 28 | 38,43,550 | 5,750 |
01-Apr-2026 | 530 | 543 | 530 | 538.75 | 25 | 35,02,900 | 4,500 |
02-Apr-2026 | 535.75 | 539.45 | 522 | 538.25 | 12 | 18,67,075 | 3,000 |
06-Apr-2026 | 548 | 553.45 | 515.1 | 553.25 | 57 | 93,88,700 | 11,000 |
07-Apr-2026 | 540 | 580.5 | 540 | 579.25 | 31 | 49,32,675 | 7,750 |
08-Apr-2026 | 599.5 | 600 | 566 | 567 | 38 | 61,69,887 | 8,000 |
09-Apr-2026 | 558 | 587 | 558 | 571 | 57 | 89,38,100 | 11,250 |
10-Apr-2026 | 591 | 621 | 573 | 615.5 | 74 | 1,35,24,737 | 18,750 |
13-Apr-2026 | 610 | 649.85 | 605 | 645.8 | 93 | 1,96,83,662 | 23,500 |
15-Apr-2026 | 660 | 679.05 | 650 | 678 | 85 | 1,94,01,800 | 24,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
