Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,110 | 1,176 | 1,100.1 | 1,166 | 21 | 76,08,300 | 6,750 |
15-Oct-2026 | 1,166 | 1,185 | 1,166 | 1,180.6 | 22 | 82,20,675 | 7,000 |
16-Oct-2026 | 1,196 | 1,208 | 1,180 | 1,183 | 24 | 71,58,250 | 6,000 |
19-Oct-2026 | 1,183 | 1,183 | 1,123.85 | 1,123.85 | 14 | 42,58,287 | 3,750 |
21-Oct-2026 | 1,100 | 1,100 | 1,067.7 | 1,067.7 | 18 | 48,67,750 | 4,500 |
22-Oct-2026 | 1,020 | 1,088.9 | 1,014.35 | 1,066.8 | 47 | 1,65,92,637 | 16,250 |
23-Oct-2026 | 1,022 | 1,025 | 1,013.5 | 1,024.7 | 43 | 1,21,73,737 | 12,000 |
26-Oct-2026 | 1,025 | 1,075.9 | 1,010 | 1,075.9 | 17 | 46,35,625 | 4,500 |
27-Oct-2026 | 1,094.85 | 1,098.1 | 1,080.1 | 1,098 | 13 | 43,78,175 | 4,000 |
28-Oct-2026 | 1,107.2 | 1,152.9 | 1,107.2 | 1,152.9 | 69 | 2,59,75,300 | 22,750 |
29-Oct-2026 | 1,210.5 | 1,210.5 | 1,095.3 | 1,131.5 | 127 | 5,23,77,687 | 44,500 |
30-Oct-2026 | 1,125.4 | 1,125.4 | 1,074.95 | 1,074.95 | 81 | 2,59,94,162 | 24,000 |
02-Nov-2026 | 1,037.1 | 1,076 | 1,021.25 | 1,037 | 58 | 2,02,13,962 | 19,500 |
03-Nov-2026 | 1,035 | 1,035 | 986 | 989.55 | 62 | 2,01,88,375 | 20,250 |
04-Nov-2026 | 952.35 | 1,019.9 | 945.1 | 1,003.35 | 49 | 1,26,72,287 | 13,000 |
05-Nov-2026 | 1,004.1 | 1,053.5 | 1,004.1 | 1,046.75 | 35 | 1,20,42,700 | 11,500 |
06-Nov-2026 | 1,048.9 | 1,048.9 | 1,015 | 1,039.9 | 13 | 33,56,887 | 3,250 |
08-Nov-2026 | 1,048.9 | 1,048.9 | 1,005 | 1,017.5 | 21 | 53,56,125 | 5,250 |
09-Nov-2026 | 1,000.05 | 1,010 | 1,000 | 1,007.5 | 15 | 47,59,887 | 4,750 |
11-Nov-2026 | 994 | 1,057.85 | 975 | 1,054.3 | 36 | 94,39,087 | 9,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
