Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 565 | 584.65 | 563.1 | 569.25 | 56 | 1,07,03,400 | 15,750 |
14-Oct-2025 | 555.05 | 580 | 546.6 | 556.5 | 47 | 67,83,637 | 8,250 |
15-Oct-2025 | 555 | 581.8 | 554 | 577.95 | 29 | 45,29,312 | 6,000 |
16-Oct-2025 | 577.95 | 577.95 | 563.35 | 572.95 | 7 | 9,98,512 | 1,000 |
17-Oct-2025 | 572 | 572 | 561 | 562.35 | 12 | 16,93,837 | 2,500 |
20-Oct-2025 | 563 | 593 | 492.9 | 565.5 | 63 | 96,41,950 | 11,750 |
21-Oct-2025 | 565 | 579.95 | 565 | 577.9 | 10 | 14,42,112 | 1,750 |
23-Oct-2025 | 565 | 565 | 559 | 561.95 | 8 | 11,23,837 | 1,250 |
24-Oct-2025 | 564.55 | 565 | 560 | 561.25 | 9 | 16,85,025 | 2,750 |
27-Oct-2025 | 561.25 | 565 | 554.05 | 558.6 | 8 | 11,20,500 | 1,250 |
28-Oct-2025 | 559.8 | 559.8 | 552 | 553.15 | 17 | 27,83,100 | 4,000 |
29-Oct-2025 | 551.4 | 551.4 | 523 | 525.8 | 93 | 1,59,30,175 | 24,000 |
30-Oct-2025 | 527 | 530 | 520 | 525.5 | 13 | 17,08,900 | 2,750 |
31-Oct-2025 | 525.5 | 525.5 | 517.75 | 523.85 | 19 | 27,42,362 | 3,500 |
03-Nov-2025 | 520.05 | 534.1 | 516 | 525.8 | 18 | 24,92,275 | 3,750 |
04-Nov-2025 | 521 | 536.4 | 520 | 536.4 | 9 | 11,86,087 | 2,000 |
06-Nov-2025 | 533.8 | 534.9 | 510 | 514.3 | 23 | 31,43,975 | 4,750 |
07-Nov-2025 | 516.85 | 554 | 506.3 | 550 | 27 | 35,73,512 | 5,500 |
10-Nov-2025 | 550 | 550 | 535.2 | 535.65 | 17 | 25,61,062 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.