Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹553.15

(-0.98%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	615	615	565.05	608.2	69	1,28,16,187	16,750
30-Sep-2025	610	615	605	610.25	23	36,57,475	4,750
01-Oct-2025	619.9	619.9	596.65	603	27	42,22,587	5,250
03-Oct-2025	608	608	571.75	606.95	37	55,33,000	6,000
06-Oct-2025	610	614.8	590	593.75	29	43,31,237	5,000
07-Oct-2025	593.5	599.45	580.5	584.5	31	48,68,762	6,000
08-Oct-2025	585	600	585	597.8	22	32,85,100	3,750
09-Oct-2025	589.05	590.05	570	579.65	67	1,02,77,500	10,250
10-Oct-2025	580	588	556.25	565.3	64	95,63,075	12,000
13-Oct-2025	565	584.65	563.1	569.25	56	1,07,03,400	15,750
14-Oct-2025	555.05	580	546.6	556.5	47	67,83,637	8,250
15-Oct-2025	555	581.8	554	577.95	29	45,29,312	6,000
16-Oct-2025	577.95	577.95	563.35	572.95	7	9,98,512	1,000
17-Oct-2025	572	572	561	562.35	12	16,93,837	2,500
20-Oct-2025	563	593	492.9	565.5	63	96,41,950	11,750
21-Oct-2025	565	579.95	565	577.9	10	14,42,112	1,750
23-Oct-2025	565	565	559	561.95	8	11,23,837	1,250
24-Oct-2025	564.55	565	560	561.25	9	16,85,025	2,750
27-Oct-2025	561.25	565	554.05	558.6	8	11,20,500	1,250
28-Oct-2025	559.8	559.8	552	553.15	17	27,83,100	4,000

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice