Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹478

(-0.76%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	391	395	389.5	394.35	22	24,46,887	5,500
26-May-2025	385.1	392.6	385.1	385.7	34	35,94,650	7,750
27-May-2025	389.9	392.9	386	389	16	17,56,950	4,250
28-May-2025	394.75	402	386	400.7	48	48,41,575	10,250
29-May-2025	400	408.95	395.05	402	61	73,31,187	15,000
30-May-2025	425	433.75	420	427	260	3,79,18,000	77,250
02-Jun-2025	426	466	426	463.1	127	1,77,26,400	32,000
03-Jun-2025	465	470	450	454.6	78	95,06,837	19,250
04-Jun-2025	450	463.95	450	461.05	32	44,51,325	7,250
05-Jun-2025	470	470	450	462.9	25	41,62,087	7,500
06-Jun-2025	465	469.7	460	466.1	30	59,27,937	11,500
09-Jun-2025	450.1	482	450.1	475.3	61	86,09,962	16,000
10-Jun-2025	495	519.95	485	504.5	151	2,13,13,787	33,000
11-Jun-2025	512	550	512	546.55	202	3,38,06,750	48,750
12-Jun-2025	560	573.95	532	539.15	89	1,34,94,250	20,000
13-Jun-2025	538	549.95	518	542.35	67	91,26,587	12,750
16-Jun-2025	540.4	540.4	530	534.5	44	74,63,037	8,250
17-Jun-2025	534.5	538.95	504	508.6	43	59,31,850	9,250
18-Jun-2025	510.95	524	505	506	42	76,94,975	11,000
19-Jun-2025	504	515	471	481.65	67	1,01,37,587	12,500
20-Jun-2025	481.65	484.55	470.05	478	35	46,74,775	5,500

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice