Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 463 | 479 | 450 | 454.2 | 68 | 83,29,212 | 12,250 |
04-Mar-2026 | 452 | 481.45 | 439 | 476 | 105 | 1,37,79,425 | 21,500 |
05-Mar-2026 | 489.95 | 489.95 | 480.05 | 482.5 | 12 | 16,96,475 | 2,250 |
06-Mar-2026 | 517.5 | 517.5 | 482.75 | 500.2 | 50 | 73,10,712 | 11,500 |
09-Mar-2026 | 469.2 | 498.5 | 466 | 497.35 | 40 | 56,56,287 | 7,250 |
10-Mar-2026 | 490 | 510.5 | 490 | 510 | 29 | 37,86,962 | 4,750 |
11-Mar-2026 | 512.55 | 512.55 | 492 | 492 | 19 | 29,03,275 | 4,500 |
12-Mar-2026 | 489.8 | 530 | 487.9 | 520 | 77 | 1,20,98,125 | 21,000 |
13-Mar-2026 | 517.4 | 522 | 492.5 | 498 | 48 | 80,62,800 | 12,000 |
16-Mar-2026 | 484 | 518.4 | 470.05 | 477.7 | 53 | 87,83,987 | 14,000 |
17-Mar-2026 | 481 | 503.9 | 481 | 502 | 10 | 16,19,487 | 3,250 |
18-Mar-2026 | 503 | 524 | 500.05 | 502.6 | 26 | 46,94,337 | 7,750 |
19-Mar-2026 | 500 | 503 | 493.5 | 498.5 | 35 | 61,18,537 | 11,000 |
20-Mar-2026 | 503.05 | 523 | 503.05 | 521.6 | 60 | 1,04,10,225 | 15,750 |
23-Mar-2026 | 510 | 514 | 495 | 499.45 | 34 | 53,96,700 | 9,750 |
24-Mar-2026 | 504.5 | 519.85 | 504.5 | 513.65 | 22 | 39,70,775 | 7,250 |
25-Mar-2026 | 526.95 | 534.85 | 525 | 526.65 | 31 | 46,26,912 | 5,500 |
27-Mar-2026 | 526.65 | 530 | 513.5 | 526.5 | 27 | 40,26,875 | 6,500 |
30-Mar-2026 | 523.55 | 523.55 | 505 | 506.75 | 28 | 38,43,550 | 5,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
