iifl-logo

Kalyani Cast-Tech Ltd Historical Data

553.15
(-0.98%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyani Cast-Tech Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

615

615565.05608.2691,28,16,18716,750

30-Sep-2025

610

615605610.252336,57,4754,750

01-Oct-2025

619.9

619.9596.656032742,22,5875,250

03-Oct-2025

608

608571.75606.953755,33,0006,000

06-Oct-2025

610

614.8590593.752943,31,2375,000

07-Oct-2025

593.5

599.45580.5584.53148,68,7626,000

08-Oct-2025

585

600585597.82232,85,1003,750

09-Oct-2025

589.05

590.05570579.65671,02,77,50010,250

10-Oct-2025

580

588556.25565.36495,63,07512,000

13-Oct-2025

565

584.65563.1569.25561,07,03,40015,750

14-Oct-2025

555.05

580546.6556.54767,83,6378,250

15-Oct-2025

555

581.8554577.952945,29,3126,000

16-Oct-2025

577.95

577.95563.35572.9579,98,5121,000

17-Oct-2025

572

572561562.351216,93,8372,500

20-Oct-2025

563

593492.9565.56396,41,95011,750

21-Oct-2025

565

579.95565577.91014,42,1121,750

23-Oct-2025

565

565559561.95811,23,8371,250

24-Oct-2025

564.55

565560561.25916,85,0252,750

27-Oct-2025

561.25

565554.05558.6811,20,5001,250

28-Oct-2025

559.8

559.8552553.151727,83,1004,000

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.