Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹542.7

(2.25%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	563	593	492.9	565.5	63	96,41,950	11,750
21-Oct-2025	565	579.95	565	577.9	10	14,42,112	1,750
23-Oct-2025	565	565	559	561.95	8	11,23,837	1,250
24-Oct-2025	564.55	565	560	561.25	9	16,85,025	2,750
27-Oct-2025	561.25	565	554.05	558.6	8	11,20,500	1,250
28-Oct-2025	559.8	559.8	552	553.15	17	27,83,100	4,000
29-Oct-2025	551.4	551.4	523	525.8	93	1,59,30,175	24,000
30-Oct-2025	527	530	520	525.5	13	17,08,900	2,750
31-Oct-2025	525.5	525.5	517.75	523.85	19	27,42,362	3,500
03-Nov-2025	520.05	534.1	516	525.8	18	24,92,275	3,750
04-Nov-2025	521	536.4	520	536.4	9	11,86,087	2,000
06-Nov-2025	533.8	534.9	510	514.3	23	31,43,975	4,750
07-Nov-2025	516.85	554	506.3	550	27	35,73,512	5,500
10-Nov-2025	550	550	535.2	535.65	17	25,61,062	3,750
11-Nov-2025	545	560	540	545	25	35,35,775	6,500
12-Nov-2025	545	554.3	526.05	542.75	31	41,62,100	5,500
13-Nov-2025	525	560	522.3	555.15	39	56,51,087	8,250
14-Nov-2025	557.9	582	546.05	579.85	47	71,06,800	10,000
17-Nov-2025	581.55	581.55	525	530.75	114	1,54,39,912	21,750
18-Nov-2025	530	543.9	530	542.7	28	45,83,437	7,000

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice