Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹480.05

(-2.36%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	517	520	505	506.15	27	50,05,137	8,250
25-Nov-2025	506.15	530	506.15	515.5	15	20,64,387	3,250
26-Nov-2025	508	514	505.1	511.25	17	21,62,462	2,500
27-Nov-2025	511.5	518	505.5	512.4	18	22,94,875	2,500
28-Nov-2025	511.9	512	503	503.5	19	25,41,675	4,250
01-Dec-2025	502.85	510	495	495.15	27	36,35,462	6,500
02-Dec-2025	490	490	482	482.95	20	24,24,312	4,250
03-Dec-2025	482	482	460	466.4	40	51,39,837	9,750
04-Dec-2025	461.1	481	457.05	479.2	30	43,02,675	7,750
05-Dec-2025	465	474.95	462	474.05	39	55,13,900	9,750
08-Dec-2025	474	479	460.05	465.3	23	32,58,112	5,750
09-Dec-2025	470	525	470	508.6	49	69,69,262	10,000
10-Dec-2025	512	520	505	505	23	30,70,675	4,750
11-Dec-2025	502.5	518.65	502.5	512	10	12,83,475	2,250
12-Dec-2025	502.25	505	500	500.85	18	23,80,650	3,500
15-Dec-2025	480.1	490	480	486.5	10	12,14,125	2,000
16-Dec-2025	455.05	483	455.05	475.05	9	10,67,287	2,000
17-Dec-2025	475	475	471	473	13	15,38,212	2,750
18-Dec-2025	504	504	480	482	12	14,61,887	2,250
19-Dec-2025	491.65	491.65	491.65	491.65	1	1,22,912	250
22-Dec-2025	491.65	491.65	480	480.05	19	23,07,412	4,250

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice