Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 625.3 | 640 | 624 | 635 | 13 | 20,57,600 | 3,250 |
27-May-2026 | 650 | 660 | 636.55 | 645 | 31 | 69,74,912 | 10,750 |
29-May-2026 | 649.9 | 650 | 615 | 617.3 | 37 | 78,22,262 | 12,500 |
01-Jun-2026 | 586.45 | 630 | 586.45 | 605.2 | 103 | 3,06,72,625 | 51,750 |
02-Jun-2026 | 593.1 | 593.1 | 574.95 | 584.75 | 93 | 1,79,27,412 | 31,000 |
03-Jun-2026 | 570 | 570 | 555.55 | 564.95 | 41 | 64,40,400 | 11,500 |
04-Jun-2026 | 560 | 577.9 | 560 | 574 | 23 | 52,83,375 | 9,250 |
05-Jun-2026 | 586.95 | 587 | 574.1 | 579.55 | 14 | 31,95,037 | 5,500 |
08-Jun-2026 | 579 | 600 | 565.4 | 565.4 | 13 | 19,03,312 | 3,250 |
09-Jun-2026 | 565.4 | 586 | 554.1 | 570.15 | 25 | 35,52,525 | 6,250 |
10-Jun-2026 | 556 | 570 | 542 | 547.35 | 34 | 53,74,350 | 9,750 |
11-Jun-2026 | 526.6 | 554 | 520.5 | 530 | 62 | 1,26,32,912 | 23,750 |
12-Jun-2026 | 553.5 | 553.5 | 531 | 545.2 | 39 | 52,65,450 | 9,750 |
15-Jun-2026 | 522 | 572.45 | 522 | 572.45 | 51 | 79,58,612 | 14,500 |
16-Jun-2026 | 592 | 601.05 | 592 | 601.05 | 32 | 68,89,950 | 11,500 |
17-Jun-2026 | 625 | 631.1 | 619 | 631.1 | 43 | 95,93,325 | 15,250 |
18-Jun-2026 | 640 | 640 | 599.55 | 599.55 | 69 | 1,41,61,075 | 23,500 |
19-Jun-2026 | 599.55 | 609.9 | 569.6 | 600.25 | 79 | 1,69,93,237 | 29,500 |
22-Jun-2026 | 600.25 | 606 | 582.7 | 587.65 | 42 | 84,84,587 | 14,250 |
23-Jun-2026 | 582.1 | 605 | 582 | 590.35 | 27 | 44,57,787 | 7,500 |
24-Jun-2026 | 619.85 | 619.85 | 618 | 619.85 | 41 | 69,72,637 | 11,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
