Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹482.95

(-2.46%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	520.05	534.1	516	525.8	18	24,92,275	3,750
04-Nov-2025	521	536.4	520	536.4	9	11,86,087	2,000
06-Nov-2025	533.8	534.9	510	514.3	23	31,43,975	4,750
07-Nov-2025	516.85	554	506.3	550	27	35,73,512	5,500
10-Nov-2025	550	550	535.2	535.65	17	25,61,062	3,750
11-Nov-2025	545	560	540	545	25	35,35,775	6,500
12-Nov-2025	545	554.3	526.05	542.75	31	41,62,100	5,500
13-Nov-2025	525	560	522.3	555.15	39	56,51,087	8,250
14-Nov-2025	557.9	582	546.05	579.85	47	71,06,800	10,000
17-Nov-2025	581.55	581.55	525	530.75	114	1,54,39,912	21,750
18-Nov-2025	530	543.9	530	542.7	28	45,83,437	7,000
19-Nov-2025	542	556.95	538	538.05	34	53,06,375	6,250
20-Nov-2025	531.2	538	525	528.05	23	39,68,900	6,250
21-Nov-2025	528.05	528.05	512.3	516.65	28	43,05,800	7,250
24-Nov-2025	517	520	505	506.15	27	50,05,137	8,250
25-Nov-2025	506.15	530	506.15	515.5	15	20,64,387	3,250
26-Nov-2025	508	514	505.1	511.25	17	21,62,462	2,500
27-Nov-2025	511.5	518	505.5	512.4	18	22,94,875	2,500
28-Nov-2025	511.9	512	503	503.5	19	25,41,675	4,250
01-Dec-2025	502.85	510	495	495.15	27	36,35,462	6,500
02-Dec-2025	490	490	482	482.95	20	24,24,312	4,250

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice