Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹579.4

(3.00%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	511.2	519.5	511.2	519.5	12	15,50,762	2,250
21-Aug-2025	525	529.95	520	527.7	30	44,62,200	6,500
22-Aug-2025	520.75	524.9	520	522.1	12	15,64,450	2,000
25-Aug-2025	524	525	519	520.55	17	31,24,312	5,250
26-Aug-2025	520.55	527	515	525	39	69,44,237	12,750
28-Aug-2025	525	542	522.1	531.05	51	72,14,950	9,000
29-Aug-2025	530.05	537.8	530.05	537.7	22	29,47,937	3,750
01-Sep-2025	548	548	536.55	543.9	35	51,52,537	6,750
02-Sep-2025	545	547.45	541.5	546	33	55,91,537	9,000
03-Sep-2025	539.5	545.95	535	540.45	44	63,43,287	8,000
04-Sep-2025	545.45	545.45	530.15	540.65	20	28,23,025	4,750
05-Sep-2025	542	601	522	566.25	156	16,67,68,787	3,06,000
08-Sep-2025	598	624	578.5	597.25	166	3,25,07,875	43,500
09-Sep-2025	597.25	598.15	580	586.35	34	53,12,737	8,250
10-Sep-2025	581	622	571.35	603.15	77	1,58,58,087	21,250
11-Sep-2025	603	625	603	617	66	1,25,98,200	16,500
12-Sep-2025	605	615	601	601.55	32	57,67,737	7,500
15-Sep-2025	601.55	601.55	580.4	581.75	33	55,92,512	8,500
16-Sep-2025	585	587.95	549.95	562.95	66	97,70,125	12,750
17-Sep-2025	555.2	566	550	562.5	56	84,50,512	11,000
18-Sep-2025	557	597	557	579.4	40	63,53,325	7,750

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice