Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹500.55

(-4.11%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	523	529.95	504.3	514.5	32	41,59,462	5,500
25-Jun-2025	514	514	478.7	489.9	56	69,97,137	10,000
26-Jun-2025	495	498.7	485.2	486.05	37	47,86,225	5,000
27-Jun-2025	485.2	495.95	482	482.65	27	35,36,212	5,000
30-Jun-2025	483.15	515	483.15	514.65	35	45,64,775	7,500
01-Jul-2025	519	525	500	507	38	48,31,150	7,000
02-Jul-2025	515	515	495	503	24	31,39,062	5,000
03-Jul-2025	521.1	538	521	532.15	116	1,68,77,500	22,250
04-Jul-2025	527.25	536.9	527	531	25	35,87,900	5,000
07-Jul-2025	533	542	533	540.1	38	52,57,325	7,750
08-Jul-2025	535	535	522	522.35	36	52,58,375	8,250
09-Jul-2025	522.35	532	510.55	525	23	29,98,837	3,750
10-Jul-2025	520	539.95	512.05	529	73	1,13,06,737	13,000
11-Jul-2025	522	527.5	503.2	510.5	43	56,53,187	7,750
14-Jul-2025	536.95	536.95	511.65	518.1	27	35,24,575	3,500
15-Jul-2025	516	525.55	516	520.5	16	22,13,162	3,500
16-Jul-2025	519.5	540	519.5	538.45	28	37,33,625	4,750
17-Jul-2025	539	554	539	541.6	43	59,93,675	8,500
18-Jul-2025	536	536	527	533.15	31	57,30,012	8,750
21-Jul-2025	544.95	545	530	532.85	46	68,85,550	9,750
22-Jul-2025	530.25	534.2	516.25	521.2	26	39,41,775	5,750
23-Jul-2025	516	531	511	522	21	28,46,762	4,000

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice