Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 491.65 | 491.65 | 480 | 480.05 | 19 | 23,07,412 | 4,250 |
23-Dec-2025 | 490 | 498 | 488.9 | 497.15 | 15 | 20,91,575 | 2,750 |
24-Dec-2025 | 492.2 | 492.2 | 483 | 483 | 9 | 12,12,500 | 2,500 |
26-Dec-2025 | 490 | 500 | 480 | 490 | 10 | 12,28,737 | 2,000 |
29-Dec-2025 | 481 | 490 | 470.2 | 482.35 | 26 | 35,21,100 | 6,000 |
30-Dec-2025 | 474 | 480 | 473.75 | 476.5 | 5 | 5,94,512 | 1,250 |
31-Dec-2025 | 483 | 485.8 | 470 | 482.75 | 12 | 15,56,825 | 2,500 |
01-Jan-2026 | 483 | 483 | 482.8 | 482.8 | 3 | 3,62,175 | 500 |
02-Jan-2026 | 476 | 494 | 476 | 489.5 | 7 | 12,09,987 | 2,500 |
05-Jan-2026 | 497.75 | 497.8 | 457 | 464.65 | 57 | 71,78,000 | 10,500 |
06-Jan-2026 | 470 | 470 | 451.1 | 454 | 18 | 22,97,537 | 3,250 |
07-Jan-2026 | 450 | 462 | 438.65 | 439 | 26 | 30,23,612 | 4,750 |
08-Jan-2026 | 478 | 478 | 452 | 464 | 26 | 36,94,662 | 5,250 |
09-Jan-2026 | 464 | 464 | 441.9 | 449.65 | 30 | 36,24,100 | 4,500 |
12-Jan-2026 | 449 | 470 | 440.05 | 462.35 | 24 | 36,14,012 | 7,250 |
13-Jan-2026 | 463 | 487 | 463 | 483.55 | 39 | 69,00,362 | 13,500 |
14-Jan-2026 | 478.95 | 480 | 470 | 476.2 | 22 | 27,47,212 | 4,750 |
16-Jan-2026 | 484.9 | 485 | 461 | 471.95 | 19 | 23,80,387 | 4,000 |
19-Jan-2026 | 472 | 480 | 469 | 480 | 6 | 7,09,500 | 1,500 |
20-Jan-2026 | 461.35 | 478 | 452.55 | 459.4 | 31 | 43,25,850 | 6,000 |
21-Jan-2026 | 465 | 465 | 455.1 | 457.85 | 19 | 22,99,962 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
