Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 955 | 998 | 942 | 945.05 | 28 | 69,85,437 | 4,750 |
10-Sep-2026 | 964 | 995 | 932.05 | 969.35 | 39 | 96,21,900 | 8,250 |
11-Sep-2026 | 995 | 1,148 | 970 | 1,123.6 | 217 | 6,73,63,637 | 42,500 |
15-Sep-2026 | 1,186.9 | 1,223.95 | 1,139.95 | 1,159.85 | 96 | 2,96,64,575 | 16,750 |
16-Sep-2026 | 1,122.4 | 1,167.5 | 1,040 | 1,152.1 | 75 | 2,22,63,212 | 12,500 |
17-Sep-2026 | 1,152.1 | 1,267.3 | 1,152.1 | 1,267.3 | 80 | 2,80,01,575 | 20,250 |
18-Sep-2026 | 1,318.9 | 1,394 | 1,301.1 | 1,390.7 | 157 | 5,75,98,562 | 28,750 |
21-Sep-2026 | 1,317.2 | 1,365 | 1,287.2 | 1,293.2 | 134 | 4,73,32,262 | 22,500 |
22-Sep-2026 | 1,271.2 | 1,288.5 | 1,250.1 | 1,273.6 | 39 | 1,30,05,175 | 10,250 |
23-Sep-2026 | 1,252.6 | 1,337.25 | 1,243.2 | 1,337.2 | 61 | 2,17,17,975 | 16,500 |
24-Sep-2026 | 1,337.25 | 1,404.05 | 1,337.25 | 1,402.9 | 105 | 4,58,45,337 | 33,000 |
25-Sep-2026 | 1,394 | 1,403 | 1,370 | 1,392.05 | 16 | 62,31,575 | 4,500 |
28-Sep-2026 | 1,366 | 1,366 | 1,322.45 | 1,322.45 | 22 | 73,17,137 | 5,500 |
29-Sep-2026 | 1,257 | 1,257 | 1,256.35 | 1,256.35 | 17 | 78,52,350 | 6,250 |
30-Sep-2026 | 1,193.55 | 1,310 | 1,193.55 | 1,249 | 93 | 3,99,02,900 | 32,250 |
01-Oct-2026 | 1,230 | 1,248.4 | 1,186.55 | 1,223.1 | 53 | 1,72,05,700 | 14,250 |
05-Oct-2026 | 1,241.9 | 1,241.9 | 1,161.95 | 1,163 | 37 | 1,11,67,537 | 9,500 |
06-Oct-2026 | 1,127.4 | 1,175.75 | 1,127 | 1,145.9 | 46 | 1,39,99,375 | 12,250 |
07-Oct-2026 | 1,105 | 1,197.9 | 1,090 | 1,164.6 | 39 | 1,18,56,437 | 10,250 |
08-Oct-2026 | 1,168.4 | 1,168.4 | 1,110 | 1,114.8 | 39 | 2,22,14,875 | 19,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
