Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 850 | 880.4 | 836.2 | 872.95 | 36 | 95,42,062 | 9,750 |
26-Aug-2026 | 910 | 1,047.5 | 910 | 1,047.5 | 226 | 7,24,82,625 | 47,500 |
27-Aug-2026 | 1,071 | 1,118.8 | 1,037 | 1,094.3 | 152 | 5,15,62,800 | 32,000 |
28-Aug-2026 | 1,080 | 1,109.95 | 1,021 | 1,029.1 | 45 | 1,21,15,875 | 7,250 |
31-Aug-2026 | 1,030 | 1,038 | 976.3 | 1,031.55 | 36 | 91,03,075 | 5,500 |
01-Sep-2026 | 1,020 | 1,058.95 | 1,005 | 1,015.8 | 34 | 94,93,337 | 6,500 |
02-Sep-2026 | 1,014.8 | 1,014.8 | 977.1 | 979.1 | 16 | 39,66,512 | 3,500 |
03-Sep-2026 | 979.1 | 1,009 | 979.1 | 992 | 16 | 52,31,400 | 4,500 |
04-Sep-2026 | 992 | 998.95 | 976 | 976.85 | 33 | 1,01,06,500 | 9,250 |
07-Sep-2026 | 976.85 | 993.3 | 905 | 916.3 | 51 | 1,27,13,012 | 10,500 |
08-Sep-2026 | 875.05 | 928 | 875.05 | 927.95 | 26 | 65,43,387 | 4,750 |
09-Sep-2026 | 955 | 998 | 942 | 945.05 | 28 | 69,85,437 | 4,750 |
10-Sep-2026 | 964 | 995 | 932.05 | 969.35 | 39 | 96,21,900 | 8,250 |
11-Sep-2026 | 995 | 1,148 | 970 | 1,123.6 | 217 | 6,73,63,637 | 42,500 |
15-Sep-2026 | 1,186.9 | 1,223.95 | 1,139.95 | 1,159.85 | 96 | 2,96,64,575 | 16,750 |
16-Sep-2026 | 1,122.4 | 1,167.5 | 1,040 | 1,152.1 | 75 | 2,22,63,212 | 12,500 |
17-Sep-2026 | 1,152.1 | 1,267.3 | 1,152.1 | 1,267.3 | 80 | 2,80,01,575 | 20,250 |
18-Sep-2026 | 1,318.9 | 1,394 | 1,301.1 | 1,390.7 | 157 | 5,75,98,562 | 28,750 |
21-Sep-2026 | 1,317.2 | 1,365 | 1,287.2 | 1,293.2 | 134 | 4,73,32,262 | 22,500 |
22-Sep-2026 | 1,271.2 | 1,288.5 | 1,250.1 | 1,273.6 | 39 | 1,30,05,175 | 10,250 |
23-Sep-2026 | 1,252.6 | 1,337.25 | 1,243.2 | 1,337.2 | 61 | 2,17,17,975 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
