Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 530 | 543 | 530 | 538.75 | 25 | 35,02,900 | 4,500 |
02-Apr-2026 | 535.75 | 539.45 | 522 | 538.25 | 12 | 18,67,075 | 3,000 |
06-Apr-2026 | 548 | 553.45 | 515.1 | 553.25 | 57 | 93,88,700 | 11,000 |
07-Apr-2026 | 540 | 580.5 | 540 | 579.25 | 31 | 49,32,675 | 7,750 |
08-Apr-2026 | 599.5 | 600 | 566 | 567 | 38 | 61,69,887 | 8,000 |
09-Apr-2026 | 558 | 587 | 558 | 571 | 57 | 89,38,100 | 11,250 |
10-Apr-2026 | 591 | 621 | 573 | 615.5 | 74 | 1,35,24,737 | 18,750 |
13-Apr-2026 | 610 | 649.85 | 605 | 645.8 | 93 | 1,96,83,662 | 23,500 |
15-Apr-2026 | 660 | 679.05 | 650 | 678 | 85 | 1,94,01,800 | 24,750 |
16-Apr-2026 | 687 | 699.6 | 649 | 672 | 67 | 1,25,12,312 | 13,500 |
17-Apr-2026 | 687 | 687 | 658.45 | 672 | 40 | 76,86,750 | 6,000 |
20-Apr-2026 | 630 | 650 | 630 | 632.85 | 53 | 1,02,79,225 | 11,250 |
21-Apr-2026 | 647 | 710 | 631 | 700.45 | 141 | 2,61,68,175 | 27,500 |
22-Apr-2026 | 702.85 | 723.9 | 668 | 669.1 | 104 | 2,20,96,575 | 25,500 |
23-Apr-2026 | 660 | 685.9 | 650 | 679.55 | 35 | 63,18,525 | 7,250 |
24-Apr-2026 | 680 | 680 | 650.05 | 664.9 | 17 | 42,65,887 | 6,500 |
27-Apr-2026 | 684.95 | 684.95 | 674 | 681.5 | 23 | 40,59,712 | 6,000 |
28-Apr-2026 | 682 | 715.55 | 680.05 | 715.45 | 55 | 2,13,53,912 | 30,000 |
29-Apr-2026 | 724 | 735 | 692.3 | 700 | 24 | 48,19,150 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
