Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 592 | 601.05 | 592 | 601.05 | 32 | 68,89,950 | 11,500 |
17-Jun-2026 | 625 | 631.1 | 619 | 631.1 | 43 | 95,93,325 | 15,250 |
18-Jun-2026 | 640 | 640 | 599.55 | 599.55 | 69 | 1,41,61,075 | 23,500 |
19-Jun-2026 | 599.55 | 609.9 | 569.6 | 600.25 | 79 | 1,69,93,237 | 29,500 |
22-Jun-2026 | 600.25 | 606 | 582.7 | 587.65 | 42 | 84,84,587 | 14,250 |
23-Jun-2026 | 582.1 | 605 | 582 | 590.35 | 27 | 44,57,787 | 7,500 |
24-Jun-2026 | 619.85 | 619.85 | 618 | 619.85 | 41 | 69,72,637 | 11,250 |
25-Jun-2026 | 650.8 | 650.8 | 640 | 647.5 | 70 | 1,64,27,775 | 25,250 |
29-Jun-2026 | 660 | 678.5 | 660 | 677.85 | 59 | 1,22,38,225 | 18,250 |
30-Jun-2026 | 678 | 690 | 666.1 | 682.4 | 29 | 59,54,350 | 8,750 |
01-Jul-2026 | 685.8 | 716.5 | 685 | 691.5 | 64 | 1,74,76,650 | 24,750 |
02-Jul-2026 | 719.95 | 726.05 | 701.1 | 724.3 | 62 | 1,60,41,075 | 22,250 |
03-Jul-2026 | 736 | 760.5 | 736 | 757.55 | 64 | 1,42,08,137 | 18,750 |
06-Jul-2026 | 787.9 | 795.4 | 770.2 | 795.4 | 83 | 2,01,78,612 | 25,500 |
07-Jul-2026 | 799.35 | 815 | 755.65 | 755.65 | 49 | 1,10,49,387 | 14,250 |
08-Jul-2026 | 721 | 749 | 719 | 748.75 | 42 | 89,22,587 | 12,250 |
09-Jul-2026 | 749 | 755 | 735 | 753.6 | 20 | 52,36,162 | 7,000 |
10-Jul-2026 | 760 | 760 | 732 | 742 | 17 | 31,63,275 | 4,250 |
13-Jul-2026 | 742 | 744 | 721.5 | 735 | 27 | 55,17,225 | 7,500 |
14-Jul-2026 | 758.5 | 758.5 | 726.6 | 728.05 | 11 | 23,90,937 | 3,250 |
15-Jul-2026 | 746.9 | 764.45 | 746.9 | 764.45 | 23 | 68,54,375 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
