Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹427

(-2.73%)

Jan 23, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	402.85	420.7	402.85	420.7	296	6,80,33,012	1,67,250
26-DEC-2024	441.7	441.7	441.7	441.7	14	17,66,800	4,000
27-DEC-2024	463.75	463.75	459	463.75	228	4,36,90,812	94,250
30-DEC-2024	457.9	470	445.3	462.85	135	1,89,16,025	41,250
31-DEC-2024	460	460	444.05	453.55	51	60,17,550	9,750
01-JAN-2025	459.95	476.2	440.5	476.2	103	1,37,80,300	23,250
02-JAN-2025	496	500	484.05	500	48	77,12,075	13,500
03-JAN-2025	525	525	515.5	525	127	2,97,64,000	42,000
06-JAN-2025	530	534.45	498.75	498.75	187	3,03,88,175	50,000
07-JAN-2025	500	500	483.05	492.35	60	84,89,525	13,000
08-JAN-2025	492.35	492.35	467.75	479.75	186	2,73,30,887	38,000
09-JAN-2025	485	492.8	475	477.8	45	56,51,837	8,250
10-JAN-2025	499.9	499.9	460.1	472	73	93,72,575	14,750
13-JAN-2025	456.25	462.4	448.4	448.4	83	1,02,02,475	17,750
14-JAN-2025	437.05	459.8	436	445.65	39	56,40,500	10,500
15-JAN-2025	446	461	446	455.5	17	25,98,800	5,250
16-JAN-2025	442.6	460	442.6	446.7	20	22,60,287	4,000
17-JAN-2025	450	458.95	445.6	455.8	26	30,40,750	5,000
20-JAN-2025	455.8	464.85	450	451	21	23,94,225	3,250
21-JAN-2025	459	459	447.05	450.3	16	18,11,825	3,250
22-JAN-2025	450	452	428.05	439	35	39,26,800	6,250

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice