Kalyani Cast-Tec

Kalyani Cast-Tech Ltd Historical Data

NSEBSE

₹580

(7.28%)

Sep 5, 2025|02:18:00 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	518	527	505	524.8	30	42,57,200	4,500
07-Aug-2025	506	530	503.3	510	41	54,78,950	6,500
08-Aug-2025	514.6	527	513.25	515.8	18	24,79,712	2,750
11-Aug-2025	521.5	527	515	522	16	20,87,150	3,000
12-Aug-2025	532	532	511.2	513.1	23	33,95,662	5,750
13-Aug-2025	529	529	514.1	519	15	19,49,875	2,250
14-Aug-2025	524.2	524.2	515	515	12	19,48,212	2,500
18-Aug-2025	529	530	516.1	517	16	20,93,737	3,250
19-Aug-2025	519	521	510.1	517	23	42,58,200	6,750
20-Aug-2025	511.2	519.5	511.2	519.5	12	15,50,762	2,250
21-Aug-2025	525	529.95	520	527.7	30	44,62,200	6,500
22-Aug-2025	520.75	524.9	520	522.1	12	15,64,450	2,000
25-Aug-2025	524	525	519	520.55	17	31,24,312	5,250
26-Aug-2025	520.55	527	515	525	39	69,44,237	12,750
28-Aug-2025	525	542	522.1	531.05	51	72,14,950	9,000
29-Aug-2025	530.05	537.8	530.05	537.7	22	29,47,937	3,750
01-Sep-2025	548	548	536.55	543.9	35	51,52,537	6,750
02-Sep-2025	545	547.45	541.5	546	33	55,91,537	9,000
03-Sep-2025	539.5	545.95	535	540.45	44	63,43,287	8,000
04-Sep-2025	545.45	545.45	530.15	540.65	20	28,23,025	4,750

Kalyani Cast-Tec: Related NEWS

No Record Found

Invest wise with Expert advice