Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 615 | 615 | 565.05 | 608.2 | 69 | 1,28,16,187 | 16,750 |
30-Sep-2025 | 610 | 615 | 605 | 610.25 | 23 | 36,57,475 | 4,750 |
01-Oct-2025 | 619.9 | 619.9 | 596.65 | 603 | 27 | 42,22,587 | 5,250 |
03-Oct-2025 | 608 | 608 | 571.75 | 606.95 | 37 | 55,33,000 | 6,000 |
06-Oct-2025 | 610 | 614.8 | 590 | 593.75 | 29 | 43,31,237 | 5,000 |
07-Oct-2025 | 593.5 | 599.45 | 580.5 | 584.5 | 31 | 48,68,762 | 6,000 |
08-Oct-2025 | 585 | 600 | 585 | 597.8 | 22 | 32,85,100 | 3,750 |
09-Oct-2025 | 589.05 | 590.05 | 570 | 579.65 | 67 | 1,02,77,500 | 10,250 |
10-Oct-2025 | 580 | 588 | 556.25 | 565.3 | 64 | 95,63,075 | 12,000 |
13-Oct-2025 | 565 | 584.65 | 563.1 | 569.25 | 56 | 1,07,03,400 | 15,750 |
14-Oct-2025 | 555.05 | 580 | 546.6 | 556.5 | 47 | 67,83,637 | 8,250 |
15-Oct-2025 | 555 | 581.8 | 554 | 577.95 | 29 | 45,29,312 | 6,000 |
16-Oct-2025 | 577.95 | 577.95 | 563.35 | 572.95 | 7 | 9,98,512 | 1,000 |
17-Oct-2025 | 572 | 572 | 561 | 562.35 | 12 | 16,93,837 | 2,500 |
20-Oct-2025 | 563 | 593 | 492.9 | 565.5 | 63 | 96,41,950 | 11,750 |
21-Oct-2025 | 565 | 579.95 | 565 | 577.9 | 10 | 14,42,112 | 1,750 |
23-Oct-2025 | 565 | 565 | 559 | 561.95 | 8 | 11,23,837 | 1,250 |
24-Oct-2025 | 564.55 | 565 | 560 | 561.25 | 9 | 16,85,025 | 2,750 |
27-Oct-2025 | 561.25 | 565 | 554.05 | 558.6 | 8 | 11,20,500 | 1,250 |
28-Oct-2025 | 559.8 | 559.8 | 552 | 553.15 | 17 | 27,83,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.