Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32.5 | 32.5 | 31.1 | 31.2 | 6 | 3,03,600 | 8,000 |
12-Mar-2026 | 30.12 | 31 | 29.95 | 31 | 9 | 5,32,016 | 11,200 |
13-Mar-2026 | 31 | 32.5 | 31 | 32.5 | 2 | 1,01,600 | 3,200 |
16-Mar-2026 | 31 | 31 | 30.88 | 30.88 | 6 | 2,96,656 | 8,000 |
17-Mar-2026 | 29.35 | 30.8 | 29.35 | 30.73 | 6 | 3,41,840 | 9,600 |
18-Mar-2026 | 30.75 | 30.75 | 29.51 | 29.99 | 7 | 3,86,736 | 11,200 |
19-Mar-2026 | 28.7 | 28.7 | 28.5 | 28.61 | 11 | 5,03,024 | 12,800 |
20-Mar-2026 | 29 | 29.69 | 29 | 29.1 | 3 | 1,40,464 | 3,200 |
25-Mar-2026 | 30 | 30 | 28.1 | 28.13 | 6 | 3,26,800 | 9,600 |
27-Mar-2026 | 27.54 | 27.54 | 26.73 | 26.73 | 10 | 39,35,952 | 1,45,600 |
30-Mar-2026 | 25.55 | 26 | 25.4 | 25.4 | 9 | 3,67,248 | 8,000 |
01-Apr-2026 | 25.4 | 25.4 | 24.13 | 24.16 | 14 | 5,88,496 | 20,800 |
02-Apr-2026 | 22.96 | 23.01 | 22.96 | 22.98 | 12 | 4,77,936 | 17,600 |
06-Apr-2026 | 23 | 24.12 | 23 | 24.12 | 12 | 4,95,408 | 17,600 |
07-Apr-2026 | 25.31 | 25.32 | 25.31 | 25.32 | 6 | 2,43,056 | 8,000 |
08-Apr-2026 | 26.58 | 26.58 | 26.58 | 26.58 | 2 | 85,056 | 3,200 |
09-Apr-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 14 | 6,24,960 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
