Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 25.4 | 25.4 | 24.13 | 24.16 | 14 | 5,88,496 | 20,800 |
02-Apr-2026 | 22.96 | 23.01 | 22.96 | 22.98 | 12 | 4,77,936 | 17,600 |
06-Apr-2026 | 23 | 24.12 | 23 | 24.12 | 12 | 4,95,408 | 17,600 |
07-Apr-2026 | 25.31 | 25.32 | 25.31 | 25.32 | 6 | 2,43,056 | 8,000 |
08-Apr-2026 | 26.58 | 26.58 | 26.58 | 26.58 | 2 | 85,056 | 3,200 |
09-Apr-2026 | 27.9 | 27.9 | 27.9 | 27.9 | 14 | 6,24,960 | 16,000 |
10-Apr-2026 | 28.05 | 29.29 | 28.05 | 29.29 | 8 | 3,64,608 | 11,200 |
13-Apr-2026 | 29 | 30.75 | 29 | 30.75 | 9 | 4,29,744 | 12,800 |
15-Apr-2026 | 32.28 | 32.28 | 32.28 | 32.28 | 4 | 2,06,592 | 4,800 |
16-Apr-2026 | 33.89 | 33.89 | 33.89 | 33.89 | 5 | 2,71,120 | 8,000 |
17-Apr-2026 | 35.57 | 35.58 | 35.57 | 35.58 | 2 | 1,13,840 | 3,200 |
20-Apr-2026 | 35.7 | 35.7 | 35.57 | 35.58 | 11 | 7,97,200 | 19,200 |
21-Apr-2026 | 33.81 | 34 | 33.81 | 33.81 | 25 | 47,79,664 | 1,23,200 |
22-Apr-2026 | 32.12 | 32.12 | 32.12 | 32.12 | 6 | 3,08,352 | 6,400 |
23-Apr-2026 | 31.5 | 31.5 | 30.52 | 30.52 | 12 | 5,88,608 | 16,000 |
24-Apr-2026 | 29 | 29.4 | 29 | 29 | 11 | 5,11,040 | 11,200 |
27-Apr-2026 | 30.2 | 30.45 | 30.2 | 30.45 | 3 | 1,45,360 | 3,200 |
28-Apr-2026 | 31.97 | 31.97 | 31.97 | 31.97 | 4 | 2,04,608 | 4,800 |
29-Apr-2026 | 33.56 | 33.56 | 33.4 | 33.56 | 19 | 10,19,952 | 16,000 |
30-Apr-2026 | 33.4 | 33.5 | 31.89 | 32.77 | 6 | 3,16,640 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
