Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 33.3 | 33.3 | 33.25 | 33.25 | 5 | 2,66,080 | 8,000 |
03-Jun-2026 | 32 | 32 | 31.59 | 31.59 | 8 | 4,05,152 | 12,800 |
04-Jun-2026 | 31.59 | 31.59 | 30.2 | 30.2 | 4 | 1,97,808 | 6,400 |
05-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 3 | 2,01,600 | 6,400 |
08-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 1,00,800 | 3,200 |
09-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
10-Jun-2026 | 29.93 | 31 | 29.93 | 31 | 3 | 1,94,976 | 6,400 |
11-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
12-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
15-Jun-2026 | 31 | 32 | 31 | 32 | 3 | 1,50,400 | 4,800 |
17-Jun-2026 | 30.45 | 30.45 | 30.4 | 30.4 | 6 | 2,91,920 | 9,600 |
22-Jun-2026 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | 49,616 | 1,600 |
23-Jun-2026 | 29.5 | 29.5 | 29.46 | 29.46 | 3 | 1,41,472 | 4,800 |
24-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 46,400 | 1,600 |
25-Jun-2026 | 30.44 | 30.44 | 30.19 | 30.19 | 3 | 1,45,312 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
