Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 25.9 | 25.9 | 25.89 | 25.89 | 2 | 82,864 | 3,200 |
05-Oct-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 3 | 1,18,080 | 3,200 |
06-Oct-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 41,040 | 1,600 |
07-Oct-2026 | 25.65 | 25.65 | 24.6 | 24.6 | 2 | 80,400 | 3,200 |
08-Oct-2026 | 24.37 | 24.37 | 23.71 | 23.95 | 4 | 1,54,240 | 6,400 |
09-Oct-2026 | 23.95 | 25.14 | 23.95 | 23.95 | 3 | 1,16,864 | 3,200 |
12-Oct-2026 | 23.95 | 23.95 | 23.95 | 23.95 | 2 | 76,640 | 3,200 |
13-Oct-2026 | 23.95 | 25.14 | 23.95 | 25.14 | 3 | 1,18,768 | 3,200 |
14-Oct-2026 | 24.05 | 24.1 | 24.05 | 24.1 | 3 | 1,15,520 | 4,800 |
19-Oct-2026 | 23.2 | 23.2 | 23.15 | 23.15 | 3 | 1,11,200 | 4,800 |
22-Oct-2026 | 22.15 | 23.99 | 22.15 | 23.99 | 2 | 73,824 | 3,200 |
26-Oct-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 4 | 1,45,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
