Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 58.4 | 58.4 | 55.48 | 55.48 | 18 | 21,39,776 | 38,400 |
05-Feb-2026 | 52.71 | 52.71 | 52.71 | 52.71 | 1 | 84,336 | 1,600 |
06-Feb-2026 | 50.08 | 50.08 | 50.08 | 50.08 | 4 | 3,20,512 | 6,400 |
09-Feb-2026 | 47.58 | 47.58 | 47.58 | 47.58 | 11 | 12,94,176 | 27,200 |
10-Feb-2026 | 45.21 | 45.21 | 45.21 | 45.21 | 13 | 18,08,400 | 40,000 |
11-Feb-2026 | 42.95 | 42.95 | 42.95 | 42.95 | 15 | 17,86,720 | 41,600 |
12-Feb-2026 | 40.81 | 40.81 | 40.81 | 40.81 | 11 | 11,75,328 | 28,800 |
13-Feb-2026 | 38.77 | 38.77 | 38.77 | 38.77 | 10 | 9,30,480 | 24,000 |
16-Feb-2026 | 36.84 | 36.84 | 36.84 | 36.84 | 11 | 12,37,824 | 33,600 |
17-Feb-2026 | 35 | 38.68 | 35 | 35.19 | 541 | 5,81,08,624 | 16,51,200 |
18-Feb-2026 | 38 | 42.22 | 37.51 | 42.22 | 117 | 94,35,584 | 1,18,400 |
19-Feb-2026 | 47.5 | 50.66 | 46.04 | 50.66 | 49 | 38,76,192 | 33,600 |
20-Feb-2026 | 53 | 55.5 | 45.6 | 45.6 | 99 | 86,70,400 | 81,600 |
23-Feb-2026 | 47 | 47 | 42 | 42.45 | 31 | 24,03,648 | 30,400 |
24-Feb-2026 | 42.4 | 43.5 | 41.1 | 42 | 22 | 17,53,216 | 27,200 |
25-Feb-2026 | 42.15 | 42.15 | 41.5 | 41.5 | 6 | 4,00,576 | 9,600 |
26-Feb-2026 | 41.5 | 41.5 | 39.25 | 39.25 | 5 | 3,20,160 | 8,000 |
27-Feb-2026 | 39 | 39 | 37.55 | 37.63 | 12 | 7,26,512 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
