Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | 49,616 | 1,600 |
23-Jun-2026 | 29.5 | 29.5 | 29.46 | 29.46 | 3 | 1,41,472 | 4,800 |
24-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 46,400 | 1,600 |
25-Jun-2026 | 30.44 | 30.44 | 30.19 | 30.19 | 3 | 1,45,312 | 4,800 |
01-Jul-2026 | 30 | 30 | 28.82 | 28.82 | 3 | 1,40,224 | 4,800 |
02-Jul-2026 | 28.82 | 28.82 | 27.5 | 27.5 | 4 | 1,78,912 | 6,400 |
07-Jul-2026 | 27.5 | 28.7 | 27.5 | 27.51 | 5 | 2,66,752 | 9,600 |
08-Jul-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
09-Jul-2026 | 27.5 | 28.87 | 27.5 | 27.99 | 4 | 2,23,952 | 8,000 |
13-Jul-2026 | 28.5 | 29.38 | 28.5 | 29.38 | 3 | 1,39,008 | 4,800 |
15-Jul-2026 | 28.1 | 28.1 | 27.92 | 27.92 | 3 | 1,34,352 | 4,800 |
16-Jul-2026 | 27.5 | 27.5 | 26.7 | 26.7 | 7 | 3,00,560 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
