Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 41.98 | 41.98 | 40.36 | 40.36 | 7 | 5,21,760 | 11,200 |
14-May-2026 | 38.35 | 38.35 | 38.35 | 38.35 | 4 | 2,45,440 | 6,400 |
15-May-2026 | 36.44 | 36.44 | 36.44 | 36.44 | 1 | 58,304 | 1,600 |
18-May-2026 | 34.65 | 34.65 | 34.62 | 34.65 | 5 | 2,77,104 | 8,000 |
19-May-2026 | 34.65 | 36.38 | 34.65 | 36.38 | 6 | 3,41,888 | 9,600 |
20-May-2026 | 35.29 | 35.29 | 35.29 | 35.29 | 1 | 56,464 | 1,600 |
21-May-2026 | 35.5 | 37.05 | 35.5 | 37.05 | 4 | 2,34,560 | 6,400 |
22-May-2026 | 35.45 | 35.45 | 35.2 | 35.2 | 8 | 4,51,360 | 12,800 |
25-May-2026 | 34.25 | 34.25 | 33.44 | 33.44 | 8 | 4,29,584 | 12,800 |
27-May-2026 | 32 | 33.5 | 31.77 | 33.5 | 8 | 4,10,448 | 12,800 |
29-May-2026 | 34.6 | 35.17 | 33.5 | 35 | 10 | 6,13,168 | 17,600 |
01-Jun-2026 | 33.3 | 33.3 | 33.25 | 33.25 | 5 | 2,66,080 | 8,000 |
03-Jun-2026 | 32 | 32 | 31.59 | 31.59 | 8 | 4,05,152 | 12,800 |
04-Jun-2026 | 31.59 | 31.59 | 30.2 | 30.2 | 4 | 1,97,808 | 6,400 |
05-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 3 | 2,01,600 | 6,400 |
08-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 1,00,800 | 3,200 |
09-Jun-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
10-Jun-2026 | 29.93 | 31 | 29.93 | 31 | 3 | 1,94,976 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
