Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 38 | 42.22 | 37.51 | 42.22 | 117 | 94,35,584 | 1,18,400 |
19-Feb-2026 | 47.5 | 50.66 | 46.04 | 50.66 | 49 | 38,76,192 | 33,600 |
20-Feb-2026 | 53 | 55.5 | 45.6 | 45.6 | 99 | 86,70,400 | 81,600 |
23-Feb-2026 | 47 | 47 | 42 | 42.45 | 31 | 24,03,648 | 30,400 |
24-Feb-2026 | 42.4 | 43.5 | 41.1 | 42 | 22 | 17,53,216 | 27,200 |
25-Feb-2026 | 42.15 | 42.15 | 41.5 | 41.5 | 6 | 4,00,576 | 9,600 |
26-Feb-2026 | 41.5 | 41.5 | 39.25 | 39.25 | 5 | 3,20,160 | 8,000 |
27-Feb-2026 | 39 | 39 | 37.55 | 37.63 | 12 | 7,26,512 | 12,800 |
02-Mar-2026 | 37.09 | 37.09 | 35.75 | 35.75 | 10 | 5,74,144 | 11,200 |
04-Mar-2026 | 33.97 | 34 | 33.97 | 33.97 | 13 | 7,06,624 | 16,000 |
05-Mar-2026 | 34 | 34.9 | 33.8 | 33.8 | 7 | 3,81,616 | 11,200 |
06-Mar-2026 | 34 | 35.4 | 33.8 | 35.3 | 8 | 4,42,080 | 12,800 |
09-Mar-2026 | 36.05 | 36.05 | 33.54 | 33.55 | 11 | 5,94,336 | 9,600 |
10-Mar-2026 | 33.55 | 33.55 | 32.5 | 32.5 | 7 | 4,24,320 | 12,800 |
11-Mar-2026 | 32.5 | 32.5 | 31.1 | 31.2 | 6 | 3,03,600 | 8,000 |
12-Mar-2026 | 30.12 | 31 | 29.95 | 31 | 9 | 5,32,016 | 11,200 |
13-Mar-2026 | 31 | 32.5 | 31 | 32.5 | 2 | 1,01,600 | 3,200 |
16-Mar-2026 | 31 | 31 | 30.88 | 30.88 | 6 | 2,96,656 | 8,000 |
17-Mar-2026 | 29.35 | 30.8 | 29.35 | 30.73 | 6 | 3,41,840 | 9,600 |
18-Mar-2026 | 30.75 | 30.75 | 29.51 | 29.99 | 7 | 3,86,736 | 11,200 |
19-Mar-2026 | 28.7 | 28.7 | 28.5 | 28.61 | 11 | 5,03,024 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
