Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 23.79 | 23.96 | 23.79 | 23.96 | 4 | 1,52,560 | 6,400 |
11-Sep-2026 | 23.5 | 23.89 | 22.9 | 23.77 | 8 | 3,00,848 | 12,800 |
15-Sep-2026 | 23.77 | 23.99 | 23.77 | 23.9 | 4 | 2,29,808 | 9,600 |
16-Sep-2026 | 24 | 24 | 24 | 24 | 3 | 1,92,000 | 8,000 |
18-Sep-2026 | 23.95 | 23.95 | 22.8 | 22.8 | 3 | 1,11,600 | 4,800 |
22-Sep-2026 | 23.94 | 23.94 | 23.5 | 23.94 | 9 | 3,42,624 | 9,600 |
23-Sep-2026 | 24.5 | 25.13 | 24.5 | 25.13 | 6 | 2,40,240 | 9,600 |
24-Sep-2026 | 26.38 | 26.38 | 26.38 | 26.38 | 2 | 84,416 | 3,200 |
25-Sep-2026 | 27.69 | 27.69 | 27 | 27.4 | 9 | 3,96,336 | 12,800 |
28-Sep-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 3 | 1,36,800 | 4,800 |
29-Sep-2026 | 28.64 | 28.65 | 27.25 | 27.25 | 3 | 1,35,264 | 4,800 |
01-Oct-2026 | 25.9 | 25.9 | 25.89 | 25.89 | 2 | 82,864 | 3,200 |
05-Oct-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 3 | 1,18,080 | 3,200 |
06-Oct-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 41,040 | 1,600 |
07-Oct-2026 | 25.65 | 25.65 | 24.6 | 24.6 | 2 | 80,400 | 3,200 |
08-Oct-2026 | 24.37 | 24.37 | 23.71 | 23.95 | 4 | 1,54,240 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
