Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.12 | 32.12 | 32.12 | 32.12 | 6 | 3,08,352 | 6,400 |
23-Apr-2026 | 31.5 | 31.5 | 30.52 | 30.52 | 12 | 5,88,608 | 16,000 |
24-Apr-2026 | 29 | 29.4 | 29 | 29 | 11 | 5,11,040 | 11,200 |
27-Apr-2026 | 30.2 | 30.45 | 30.2 | 30.45 | 3 | 1,45,360 | 3,200 |
28-Apr-2026 | 31.97 | 31.97 | 31.97 | 31.97 | 4 | 2,04,608 | 4,800 |
29-Apr-2026 | 33.56 | 33.56 | 33.4 | 33.56 | 19 | 10,19,952 | 16,000 |
30-Apr-2026 | 33.4 | 33.5 | 31.89 | 32.77 | 6 | 3,16,640 | 9,600 |
04-May-2026 | 34 | 34.4 | 33.51 | 34.4 | 15 | 8,21,712 | 17,600 |
05-May-2026 | 36 | 36.12 | 36 | 36.12 | 9 | 5,19,552 | 8,000 |
06-May-2026 | 37.91 | 37.92 | 37.9 | 37.92 | 11 | 6,67,296 | 12,800 |
07-May-2026 | 39.5 | 39.81 | 39.5 | 39.81 | 7 | 4,45,040 | 9,600 |
08-May-2026 | 40.99 | 41 | 39.81 | 40.46 | 13 | 8,39,472 | 12,800 |
11-May-2026 | 42.48 | 42.48 | 42.45 | 42.48 | 26 | 17,66,976 | 33,600 |
12-May-2026 | 41.98 | 41.98 | 40.36 | 40.36 | 7 | 5,21,760 | 11,200 |
14-May-2026 | 38.35 | 38.35 | 38.35 | 38.35 | 4 | 2,45,440 | 6,400 |
15-May-2026 | 36.44 | 36.44 | 36.44 | 36.44 | 1 | 58,304 | 1,600 |
18-May-2026 | 34.65 | 34.65 | 34.62 | 34.65 | 5 | 2,77,104 | 8,000 |
19-May-2026 | 34.65 | 36.38 | 34.65 | 36.38 | 6 | 3,41,888 | 9,600 |
20-May-2026 | 35.29 | 35.29 | 35.29 | 35.29 | 1 | 56,464 | 1,600 |
21-May-2026 | 35.5 | 37.05 | 35.5 | 37.05 | 4 | 2,34,560 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
