Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 320 | 352 | 320 | 352 | 1,64,180 | 9,31,94,55,985.15 | 1,81,01,222 |
18-Sep-2026 | 369 | 377.9 | 331.3 | 355.55 | 3,35,456 | 10,46,84,99,995.65 | 82,03,070 |
21-Sep-2026 | 350 | 373.8 | 338.65 | 356.95 | 1,35,408 | 3,54,02,35,087.3 | 26,34,137 |
22-Sep-2026 | 360 | 382.15 | 360 | 365.1 | 87,598 | 2,11,03,12,055.1 | 14,45,129 |
23-Sep-2026 | 368.2 | 371.25 | 354.15 | 361.95 | 50,975 | 1,05,14,90,778.05 | 10,68,389 |
24-Sep-2026 | 361 | 382.95 | 355.6 | 369.05 | 1,04,808 | 2,49,55,44,104.9 | 13,88,637 |
25-Sep-2026 | 371.5 | 377.7 | 356.7 | 358.7 | 35,084 | 64,43,05,018.7 | 5,63,213 |
28-Sep-2026 | 358.55 | 364.3 | 352.25 | 357.8 | 33,929 | 61,10,95,333.65 | 6,62,974 |
29-Sep-2026 | 357.45 | 363 | 346.35 | 359.45 | 29,530 | 44,13,61,502.75 | 3,51,235 |
30-Sep-2026 | 364 | 395.35 | 361.35 | 395.35 | 69,256 | 2,26,78,92,422.95 | 18,90,427 |
01-Oct-2026 | 390 | 429.35 | 387 | 410.95 | 1,85,710 | 4,86,61,31,198.8 | 20,06,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
