Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 373 | 384.9 | 368.25 | 381.8 | 27,924 | 37,84,06,918.1 | 3,16,952 |
15-Oct-2026 | 381.9 | 398 | 367 | 392.7 | 91,274 | 1,25,77,89,650.3 | 9,69,839 |
16-Oct-2026 | 396.55 | 396.55 | 382.65 | 386.35 | 15,959 | 15,67,19,817 | 1,35,636 |
19-Oct-2026 | 389.4 | 389.4 | 368.95 | 371.05 | 23,963 | 30,34,82,816.2 | 4,49,885 |
21-Oct-2026 | 374 | 374.3 | 355.1 | 359.1 | 26,744 | 32,88,85,925.15 | 4,59,753 |
22-Oct-2026 | 360 | 373 | 346.15 | 363.5 | 28,514 | 24,45,13,154.75 | 1,87,431 |
23-Oct-2026 | 362.05 | 362.9 | 346.35 | 350.2 | 41,250 | 35,71,61,197.4 | 4,60,634 |
26-Oct-2026 | 346.2 | 362 | 345.05 | 351.75 | 15,503 | 14,53,40,913.45 | 1,46,335 |
27-Oct-2026 | 352.5 | 357.8 | 343.35 | 347.15 | 13,422 | 12,49,50,988.3 | 1,37,264 |
28-Oct-2026 | 353.9 | 359.75 | 338.6 | 342.45 | 30,673 | 30,97,88,161.1 | 2,56,845 |
29-Oct-2026 | 342.45 | 352.7 | 340.9 | 349.25 | 16,841 | 13,44,60,074.8 | 1,17,013 |
30-Oct-2026 | 351.5 | 384 | 341 | 374.9 | 44,393 | 41,28,55,380.3 | 4,88,305 |
02-Nov-2026 | 378.5 | 395.8 | 367.2 | 374.6 | 76,797 | 57,60,98,721.3 | 6,53,527 |
03-Nov-2026 | 377 | 379 | 367 | 369.65 | 14,091 | 9,60,39,540.3 | 1,19,722 |
04-Nov-2026 | 369.65 | 384.95 | 365.35 | 383 | 17,010 | 18,42,40,574.1 | 2,02,232 |
05-Nov-2026 | 390 | 390 | 376.5 | 379.35 | 15,210 | 14,87,59,667.15 | 1,80,917 |
06-Nov-2026 | 371.1 | 383.8 | 367.4 | 375.7 | 32,325 | 25,33,67,831.35 | 2,08,209 |
08-Nov-2026 | 379.9 | 383.85 | 375.7 | 377.9 | 3,329 | 3,99,12,293.65 | 57,512 |
09-Nov-2026 | 380.95 | 391 | 376.05 | 384.65 | 31,035 | 26,15,25,737.3 | 2,41,349 |
11-Nov-2026 | 388.6 | 391 | 371.5 | 375.75 | 22,857 | 23,42,02,492.1 | 2,25,415 |
12-Nov-2026 | 375.75 | 387 | 375 | 380.2 | 22,580 | 21,64,38,057.9 | 2,30,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
