Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 368.2 | 371.25 | 354.15 | 361.95 | 50,975 | 1,05,14,90,778.05 | 10,68,389 |
24-Sep-2026 | 361 | 382.95 | 355.6 | 369.05 | 1,04,808 | 2,49,55,44,104.9 | 13,88,637 |
25-Sep-2026 | 371.5 | 377.7 | 356.7 | 358.7 | 35,084 | 64,43,05,018.7 | 5,63,213 |
28-Sep-2026 | 358.55 | 364.3 | 352.25 | 357.8 | 33,929 | 61,10,95,333.65 | 6,62,974 |
29-Sep-2026 | 357.45 | 363 | 346.35 | 359.45 | 29,530 | 44,13,61,502.75 | 3,51,235 |
30-Sep-2026 | 364 | 395.35 | 361.35 | 395.35 | 69,256 | 2,26,78,92,422.95 | 18,90,427 |
01-Oct-2026 | 390 | 429.35 | 387 | 410.95 | 1,85,710 | 4,86,61,31,198.8 | 20,06,611 |
05-Oct-2026 | 410.95 | 434 | 405.25 | 416.3 | 45,083 | 89,69,73,453.7 | 6,42,354 |
06-Oct-2026 | 421 | 444 | 414.1 | 438.8 | 50,698 | 1,32,69,18,616.85 | 10,99,198 |
07-Oct-2026 | 443 | 443 | 412.4 | 416.65 | 80,718 | 1,57,33,98,620.95 | 9,69,164 |
08-Oct-2026 | 417.8 | 421.6 | 376.05 | 393.8 | 69,382 | 1,57,80,62,499.4 | 15,03,213 |
09-Oct-2026 | 400.7 | 412.85 | 372.45 | 405.9 | 78,350 | 1,35,86,29,233.65 | 13,22,286 |
12-Oct-2026 | 409.7 | 409.7 | 385 | 388.25 | 43,905 | 50,47,88,256.65 | 4,66,381 |
13-Oct-2026 | 386 | 386.85 | 368.7 | 371.65 | 42,067 | 50,83,89,551.5 | 5,34,913 |
14-Oct-2026 | 373 | 384.9 | 368.25 | 381.8 | 27,924 | 37,84,06,918.1 | 3,16,952 |
15-Oct-2026 | 381.9 | 398 | 367 | 392.7 | 91,274 | 1,25,77,89,650.3 | 9,69,839 |
16-Oct-2026 | 396.55 | 396.55 | 382.65 | 386.35 | 15,959 | 15,67,19,817 | 1,35,636 |
19-Oct-2026 | 389.4 | 389.4 | 368.95 | 371.05 | 23,963 | 30,34,82,816.2 | 4,49,885 |
21-Oct-2026 | 374 | 374.3 | 355.1 | 359.1 | 26,744 | 32,88,85,925.15 | 4,59,753 |
22-Oct-2026 | 360 | 373 | 346.15 | 363.5 | 28,514 | 24,45,13,154.75 | 1,87,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
