Karnika Industri

Karnika Industries Ltd Historical Data

NSEBSE

₹692

(1.13%)

Aug 7, 2025|03:31:06 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	659	659	633	635.5	12	38,75,150	3,200
09-Jul-2025	648	648	630	640.5	16	29,48,310	3,400
10-Jul-2025	648.5	650	635	645.15	20	33,38,340	4,200
11-Jul-2025	665	665	650	658.65	39	56,58,260	7,600
16-Jul-2025	657	696	650	684.65	106	1,58,27,830	20,600
17-Jul-2025	695	709	685	699.95	66	1,52,55,550	16,600
18-Jul-2025	723	723	699	712.4	175	3,23,81,820	39,200
21-Jul-2025	712.4	712.4	699	699	21	77,08,750	11,000
22-Jul-2025	697	704	692.7	692.7	22	81,99,430	11,000
23-Jul-2025	692.05	694	655.1	664	53	78,96,050	10,200
24-Jul-2025	665	713.5	662	707.8	124	3,31,08,510	38,000
25-Jul-2025	713	713	693.05	706.95	34	50,55,120	6,000
28-Jul-2025	697.5	702	692	693	22	33,48,810	3,800
29-Jul-2025	700	700	690	691.5	22	66,51,980	7,800
30-Jul-2025	692.05	705	680	697.65	57	2,29,60,460	29,600
31-Jul-2025	739	739	704	719.55	37	54,33,630	5,000
01-Aug-2025	710	725.55	700.5	710.35	18	25,58,210	2,600
04-Aug-2025	711	723.95	709	709.35	19	28,56,060	3,200
05-Aug-2025	709	709	685.15	689.5	66	2,64,23,630	35,800
06-Aug-2025	690.5	690.5	675	684.3	23	31,41,750	3,000

Karnika Industri: Related NEWS

No Record Found

Invest wise with Expert advice