iifl-logo-icon 1

Karnika Industries Ltd Historical Data

659.65
(0.56%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karnika Industries Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

376

376360.2374.75710,33,9602,800

14-Feb-2025

360

370.9356.05370.968,65,5801,600

17-Feb-2025

365

36536536512,92,000800

18-Feb-2025

362

363351.5363718,76,4005,200

19-Feb-2025

381

381.15370381.053356,22,44014,000

20-Feb-2025

400.1

400.1382400.05571,11,72,48026,800

21-Feb-2025

415

419.95404419.3731,87,23,04043,600

25-Feb-2025

531.5

595516.5590.32597,24,15,10063,200

27-Feb-2025

588

618570588.551644,22,53,84037,600

28-Feb-2025

571

600558.1576.35771,92,30,54022,400

03-Mar-2025

580

595575580.053391,56,30012,400

04-Mar-2025

573.9

583560.1572421,31,00,24018,800

05-Mar-2025

575

598575585.55341,16,62,54014,400

06-Mar-2025

590

618586.05605.851324,75,65,74042,000

07-Mar-2025

635

635599.1613.951114,47,61,90039,200

10-Mar-2025

613.95

632.9605627.45702,30,17,66024,800

11-Mar-2025

625

648.95617645.151686,33,67,78050,400

12-Mar-2025

650.5

680648.5655.95852,71,60,60023,600

13-Mar-2025

653

663651659.652876,15,6408,400

Karnika Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.