iifl-logo

Karnika Industries Ltd Historical Data

169
(-0.29%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karnika Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

178

178.7171173.951424,42,90014,000

01-Oct-2025

174.8

177174.817723,51,8002,000

03-Oct-2025

179

17917917911,79,0001,000

06-Oct-2025

175

179167168.251526,05,55013,000

07-Oct-2025

168.25

177.95168.25177.95915,60,9506,000

08-Oct-2025

177.95

186173181.651734,34,40017,000

10-Oct-2025

180

181173.5174.651017,71,6507,000

13-Oct-2025

179

179.95178.55178.5558,95,1003,000

14-Oct-2025

178.6

178.6173177.751629,94,15013,000

15-Oct-2025

175.1

175.1172.25172.61324,34,9009,000

16-Oct-2025

174.95

180.1174.45180.05814,18,4506,000

17-Oct-2025

168

178.95168176.0535,23,0002,000

20-Oct-2025

179.85

182170.2180.71628,30,80011,000

21-Oct-2025

180.7

180.7180.7180.711,80,7001,000

23-Oct-2025

175.5

178172.1173.051324,54,80011,000

24-Oct-2025

173.15

179.45173.15178.95712,48,2004,000

27-Oct-2025

177.95

177.95171172.153261,36,00015,000

28-Oct-2025

172.15

176170.31762849,85,5007,000

29-Oct-2025

171.15

172169169.52966,67,85012,000

30-Oct-2025

169.05

1771691693765,30,20011,000

Karnika Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.