Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 162.3 | 166 | 161.7 | 161.7 | 39 | 73,76,700 | 22,000 |
07-Nov-2025 | 165 | 165 | 158.5 | 158.5 | 41 | 95,63,750 | 52,000 |
10-Nov-2025 | 154 | 156 | 146.5 | 148.25 | 66 | 1,33,78,700 | 67,000 |
11-Nov-2025 | 148.95 | 149 | 133.45 | 133.55 | 75 | 1,17,61,100 | 56,000 |
12-Nov-2025 | 124.05 | 139 | 120.2 | 134.25 | 355 | 6,16,24,800 | 2,39,000 |
13-Nov-2025 | 138.95 | 139 | 134.9 | 139 | 42 | 58,73,950 | 21,000 |
14-Nov-2025 | 139 | 152.9 | 139 | 151.2 | 77 | 1,23,57,450 | 56,000 |
17-Nov-2025 | 155 | 158 | 144.7 | 147.55 | 57 | 1,01,32,600 | 40,000 |
18-Nov-2025 | 145 | 145 | 144.9 | 144.9 | 4 | 5,79,850 | 3,000 |
19-Nov-2025 | 144 | 144 | 144 | 144 | 5 | 7,20,000 | 5,000 |
20-Nov-2025 | 144 | 144 | 136.7 | 137 | 12 | 16,86,750 | 11,000 |
21-Nov-2025 | 139 | 143.85 | 139 | 143.65 | 6 | 8,57,150 | 6,000 |
24-Nov-2025 | 143.85 | 143.85 | 139 | 140.65 | 7 | 9,97,400 | 7,000 |
26-Nov-2025 | 133.65 | 134.15 | 133.65 | 133.85 | 10 | 16,06,100 | 12,000 |
27-Nov-2025 | 128 | 136 | 127.25 | 133.25 | 17 | 23,46,750 | 16,000 |
28-Nov-2025 | 135 | 135.9 | 135 | 135.9 | 2 | 2,70,900 | 2,000 |
01-Dec-2025 | 131 | 135 | 129.1 | 135 | 9 | 11,80,450 | 9,000 |
02-Dec-2025 | 135 | 135 | 128.25 | 132.25 | 15 | 22,12,100 | 15,000 |
03-Dec-2025 | 136 | 136 | 132 | 132 | 6 | 8,04,000 | 6,000 |
04-Dec-2025 | 132 | 137 | 131 | 134.3 | 7 | 9,37,900 | 7,000 |
05-Dec-2025 | 141 | 141 | 127.6 | 128 | 27 | 40,15,250 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.