Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 116.75 | 116.75 | 111 | 112.35 | 33 | 38,28,350 | 18,000 |
27-Aug-2026 | 113.5 | 115.6 | 112.1 | 114.85 | 20 | 24,03,150 | 18,000 |
28-Aug-2026 | 113.1 | 115.6 | 113.1 | 115.05 | 29 | 36,71,500 | 28,000 |
31-Aug-2026 | 116 | 116.9 | 115 | 115.05 | 23 | 34,77,050 | 26,000 |
01-Sep-2026 | 115 | 118 | 114.5 | 116.85 | 41 | 67,45,550 | 52,000 |
02-Sep-2026 | 115 | 118 | 114.6 | 114.6 | 12 | 17,42,200 | 12,000 |
03-Sep-2026 | 116.95 | 117.5 | 115 | 115.55 | 17 | 45,56,100 | 34,000 |
04-Sep-2026 | 115.85 | 120 | 115 | 118.3 | 36 | 53,90,150 | 39,000 |
07-Sep-2026 | 117.55 | 120.5 | 117.35 | 120.1 | 25 | 47,71,150 | 34,000 |
08-Sep-2026 | 121 | 122.8 | 119.75 | 121.55 | 62 | 3,41,13,050 | 2,71,000 |
09-Sep-2026 | 122.4 | 124 | 119.7 | 120.95 | 139 | 4,55,30,100 | 3,02,000 |
10-Sep-2026 | 122.2 | 124 | 120.25 | 120.5 | 24 | 36,93,800 | 27,000 |
11-Sep-2026 | 118 | 122.65 | 117.5 | 119.25 | 19 | 40,65,200 | 28,000 |
15-Sep-2026 | 119.25 | 120.1 | 116.2 | 116.65 | 20 | 41,55,350 | 30,000 |
16-Sep-2026 | 116.1 | 119.4 | 116.1 | 118.7 | 20 | 38,64,750 | 31,000 |
17-Sep-2026 | 117.75 | 121 | 117.75 | 120.45 | 19 | 31,19,050 | 20,000 |
18-Sep-2026 | 120.45 | 120.5 | 118.6 | 120 | 12 | 15,58,150 | 9,000 |
21-Sep-2026 | 118 | 120 | 116.05 | 117 | 32 | 57,81,750 | 37,000 |
22-Sep-2026 | 119 | 119.5 | 118.8 | 119.45 | 9 | 10,72,150 | 6,000 |
23-Sep-2026 | 121 | 123.4 | 120.5 | 120.9 | 30 | 38,85,500 | 18,000 |
24-Sep-2026 | 121 | 123 | 121 | 122.55 | 12 | 26,75,150 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
