Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 175.1 | 175.1 | 172.25 | 172.6 | 13 | 24,34,900 | 9,000 |
16-Oct-2025 | 174.95 | 180.1 | 174.45 | 180.05 | 8 | 14,18,450 | 6,000 |
17-Oct-2025 | 168 | 178.95 | 168 | 176.05 | 3 | 5,23,000 | 2,000 |
20-Oct-2025 | 179.85 | 182 | 170.2 | 180.7 | 16 | 28,30,800 | 11,000 |
21-Oct-2025 | 180.7 | 180.7 | 180.7 | 180.7 | 1 | 1,80,700 | 1,000 |
23-Oct-2025 | 175.5 | 178 | 172.1 | 173.05 | 13 | 24,54,800 | 11,000 |
24-Oct-2025 | 173.15 | 179.45 | 173.15 | 178.95 | 7 | 12,48,200 | 4,000 |
27-Oct-2025 | 177.95 | 177.95 | 171 | 172.15 | 32 | 61,36,000 | 15,000 |
28-Oct-2025 | 172.15 | 176 | 170.3 | 176 | 28 | 49,85,500 | 7,000 |
29-Oct-2025 | 171.15 | 172 | 169 | 169.5 | 29 | 66,67,850 | 12,000 |
30-Oct-2025 | 169.05 | 177 | 169 | 169 | 37 | 65,30,200 | 11,000 |
31-Oct-2025 | 169 | 173 | 169 | 169.05 | 26 | 44,62,450 | 2,000 |
03-Nov-2025 | 169.05 | 170 | 165.2 | 165.2 | 29 | 49,11,200 | 9,000 |
04-Nov-2025 | 163 | 174.9 | 161.2 | 164.4 | 37 | 1,01,17,050 | 38,000 |
06-Nov-2025 | 162.3 | 166 | 161.7 | 161.7 | 39 | 73,76,700 | 22,000 |
07-Nov-2025 | 165 | 165 | 158.5 | 158.5 | 41 | 95,63,750 | 52,000 |
10-Nov-2025 | 154 | 156 | 146.5 | 148.25 | 66 | 1,33,78,700 | 67,000 |
11-Nov-2025 | 148.95 | 149 | 133.45 | 133.55 | 75 | 1,17,61,100 | 56,000 |
12-Nov-2025 | 124.05 | 139 | 120.2 | 134.25 | 355 | 6,16,24,800 | 2,39,000 |
13-Nov-2025 | 138.95 | 139 | 134.9 | 139 | 42 | 58,73,950 | 21,000 |
14-Nov-2025 | 139 | 152.9 | 139 | 151.2 | 77 | 1,23,57,450 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.