Karnika Industri

Karnika Industries Ltd Historical Data

NSEBSE

₹660

(0.20%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	670	674.9	670	674.9	2	8,08,900	1,200
17-Jun-2025	689.9	689.9	644.25	652.05	32	71,92,510	7,200
18-Jun-2025	679.75	679.75	653.6	658.7	24	39,75,900	4,800
19-Jun-2025	685.8	685.8	658	666.85	35	82,31,320	10,400
20-Jun-2025	662	663.9	653	662.25	8	15,88,300	1,400
23-Jun-2025	693.5	693.5	640	653.9	16	20,80,600	3,000
24-Jun-2025	669.1	669.1	641	664	78	3,77,00,510	57,600
25-Jun-2025	663	663	656.1	659.5	15	22,42,240	3,000
26-Jun-2025	655	662	650	654.05	9	17,01,540	1,600
27-Jun-2025	660.5	669	645.1	658	16	25,09,400	3,200
30-Jun-2025	658.5	661	648.05	653.7	14	71,20,260	800
01-Jul-2025	678.5	678.5	648	648	5	6,58,110	1,000
02-Jul-2025	648	659	640	653.5	25	40,06,830	4,800
03-Jul-2025	635.5	659.9	622.1	631	18	25,67,770	2,200
04-Jul-2025	653	653	632	640	10	29,43,040	3,600
07-Jul-2025	663	663	629	640.6	24	1,17,24,940	10,600
08-Jul-2025	659	659	633	635.5	12	38,75,150	3,200
09-Jul-2025	648	648	630	640.5	16	29,48,310	3,400
10-Jul-2025	648.5	650	635	645.15	20	33,38,340	4,200
11-Jul-2025	665	665	650	658.65	39	56,58,260	7,600

Karnika Industri: Related NEWS

No Record Found

Invest wise with Expert advice