Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 185 | 190 | 180 | 181.25 | 40 | 80,96,450 | 24,000 |
10-Sep-2025 | 183 | 183 | 170 | 175.85 | 51 | 1,22,39,150 | 52,000 |
11-Sep-2025 | 170 | 180 | 170 | 175 | 70 | 2,12,69,500 | 1,08,000 |
12-Sep-2025 | 177.15 | 188.5 | 170 | 186.65 | 56 | 1,40,51,000 | 48,000 |
15-Sep-2025 | 192 | 199 | 182 | 184.35 | 57 | 1,37,67,000 | 51,000 |
16-Sep-2025 | 188.95 | 188.95 | 181.95 | 185 | 15 | 27,75,050 | 5,000 |
17-Sep-2025 | 187 | 187 | 186.1 | 186.2 | 14 | 27,94,300 | 15,000 |
18-Sep-2025 | 186.2 | 189 | 186 | 189 | 3 | 5,61,200 | 2,000 |
19-Sep-2025 | 184 | 188 | 184 | 186 | 41 | 1,09,31,800 | 57,000 |
22-Sep-2025 | 187 | 187 | 182.7 | 183.9 | 6 | 11,08,700 | 6,000 |
23-Sep-2025 | 180 | 186.5 | 178.1 | 179.85 | 24 | 99,51,500 | 46,000 |
24-Sep-2025 | 179.85 | 188 | 179.85 | 180.9 | 19 | 37,15,600 | 12,000 |
25-Sep-2025 | 181.25 | 181.25 | 177.25 | 177.6 | 5 | 8,98,000 | 4,000 |
26-Sep-2025 | 178 | 178 | 177.6 | 178 | 5 | 17,79,600 | 9,000 |
29-Sep-2025 | 178 | 180 | 178 | 180 | 2 | 3,58,000 | 2,000 |
30-Sep-2025 | 178 | 178.7 | 171 | 173.95 | 14 | 24,42,900 | 14,000 |
01-Oct-2025 | 174.8 | 177 | 174.8 | 177 | 2 | 3,51,800 | 2,000 |
03-Oct-2025 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
06-Oct-2025 | 175 | 179 | 167 | 168.25 | 15 | 26,05,550 | 13,000 |
07-Oct-2025 | 168.25 | 177.95 | 168.25 | 177.95 | 9 | 15,60,950 | 6,000 |
08-Oct-2025 | 177.95 | 186 | 173 | 181.65 | 17 | 34,34,400 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.