Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 640 | 640 | 640 | 640 | 1 | 2,56,000 | 400 |
02-Apr-2025 | 648 | 648 | 648 | 648 | 1 | 2,59,200 | 400 |
03-Apr-2025 | 615.6 | 631.5 | 615.6 | 631.5 | 4 | 9,93,640 | 1,200 |
04-Apr-2025 | 615 | 649.95 | 599.95 | 646.85 | 44 | 2,68,84,040 | 30,800 |
07-Apr-2025 | 614.5 | 627.95 | 614.5 | 627 | 5 | 12,43,520 | 1,600 |
08-Apr-2025 | 628 | 635.9 | 599 | 635.9 | 3 | 7,45,160 | 1,200 |
09-Apr-2025 | 632 | 632 | 630 | 630 | 3 | 7,56,800 | 1,200 |
11-Apr-2025 | 630 | 630 | 602.75 | 604.3 | 4 | 9,77,140 | 1,600 |
15-Apr-2025 | 600 | 619.5 | 599.85 | 619.5 | 12 | 40,89,240 | 6,400 |
16-Apr-2025 | 601 | 625 | 599.5 | 625 | 16 | 41,37,460 | 6,800 |
17-Apr-2025 | 625 | 629 | 608 | 626 | 42 | 1,65,31,180 | 24,000 |
21-Apr-2025 | 624 | 626.95 | 624 | 624.95 | 25 | 72,53,060 | 11,600 |
22-Apr-2025 | 623.85 | 623.85 | 609 | 614.4 | 13 | 94,26,440 | 12,800 |
23-Apr-2025 | 605 | 625.95 | 591 | 608.9 | 36 | 1,05,50,580 | 15,600 |
24-Apr-2025 | 601 | 602 | 595.1 | 597.8 | 12 | 28,78,440 | 4,800 |
25-Apr-2025 | 623 | 623.45 | 615.65 | 615.65 | 25 | 69,59,240 | 11,200 |
28-Apr-2025 | 615.65 | 615.65 | 600 | 603.65 | 15 | 36,30,780 | 6,000 |
29-Apr-2025 | 612 | 613.75 | 602 | 613.75 | 20 | 37,59,660 | 6,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
