Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 150 | 150 | 135 | 135.7 | 63 | 1,23,00,200 | 70,000 |
29-May-2026 | 135.7 | 141.45 | 133 | 133 | 12 | 16,46,350 | 10,000 |
01-Jun-2026 | 133 | 136.05 | 133 | 136 | 5 | 8,12,050 | 4,000 |
02-Jun-2026 | 140.9 | 140.9 | 138 | 138 | 5 | 6,94,950 | 4,000 |
03-Jun-2026 | 139.4 | 139.4 | 136 | 136 | 6 | 8,26,150 | 4,000 |
04-Jun-2026 | 135 | 137.25 | 128 | 131 | 14 | 21,31,700 | 13,000 |
08-Jun-2026 | 125.05 | 136.95 | 125.05 | 133.5 | 6 | 7,97,000 | 4,000 |
09-Jun-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
12-Jun-2026 | 132 | 134 | 130 | 133.4 | 8 | 17,25,400 | 11,000 |
15-Jun-2026 | 135 | 137 | 132.75 | 136.35 | 12 | 17,56,700 | 13,000 |
17-Jun-2026 | 136.35 | 136.35 | 136 | 136.15 | 3 | 4,08,700 | 2,000 |
18-Jun-2026 | 132.5 | 135.5 | 132 | 135.5 | 3 | 4,00,000 | 3,000 |
19-Jun-2026 | 130.1 | 133 | 130.1 | 133 | 2 | 2,63,100 | 2,000 |
22-Jun-2026 | 133 | 136 | 117 | 126.95 | 63 | 1,11,18,200 | 50,000 |
23-Jun-2026 | 123.1 | 126 | 123.1 | 126 | 3 | 3,73,600 | 3,000 |
24-Jun-2026 | 126 | 126 | 126 | 126 | 3 | 3,78,000 | 3,000 |
25-Jun-2026 | 124.2 | 128 | 124.2 | 127.95 | 14 | 21,50,300 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
