Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 112.3 | 120 | 112.25 | 118.5 | 11 | 15,03,100 | 13,000 |
31-Dec-2025 | 117.45 | 117.45 | 117.45 | 117.45 | 1 | 1,17,450 | 1,000 |
01-Jan-2026 | 117.55 | 117.55 | 117.55 | 117.55 | 1 | 1,17,550 | 1,000 |
02-Jan-2026 | 118.1 | 119.9 | 118.1 | 119.9 | 3 | 3,56,250 | 3,000 |
05-Jan-2026 | 119.9 | 119.9 | 119.9 | 119.9 | 2 | 2,39,800 | 2,000 |
06-Jan-2026 | 118 | 120 | 116.5 | 116.75 | 68 | 1,93,22,800 | 1,64,000 |
07-Jan-2026 | 116.5 | 120 | 116.5 | 120 | 2 | 2,36,500 | 2,000 |
08-Jan-2026 | 119.9 | 120 | 118 | 118 | 9 | 20,21,400 | 17,000 |
09-Jan-2026 | 117.1 | 122.9 | 117 | 121.95 | 9 | 10,81,950 | 9,000 |
12-Jan-2026 | 121.95 | 121.95 | 119 | 119.1 | 5 | 15,52,850 | 13,000 |
13-Jan-2026 | 119.15 | 120 | 118 | 120 | 4 | 4,76,250 | 4,000 |
14-Jan-2026 | 117.2 | 120.6 | 117.1 | 120.25 | 28 | 76,89,550 | 63,000 |
16-Jan-2026 | 122.5 | 122.5 | 121 | 121 | 3 | 3,65,500 | 3,000 |
19-Jan-2026 | 120 | 120.05 | 119 | 120.05 | 11 | 17,96,000 | 15,000 |
20-Jan-2026 | 119 | 120 | 114.05 | 116.55 | 7 | 8,17,750 | 7,000 |
21-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
22-Jan-2026 | 120 | 120.05 | 119.6 | 119.6 | 5 | 5,99,400 | 5,000 |
23-Jan-2026 | 119 | 119 | 119 | 119 | 1 | 1,19,000 | 1,000 |
27-Jan-2026 | 119.5 | 119.8 | 118 | 119.6 | 11 | 15,51,650 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
