Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 125.05 | 136.95 | 125.05 | 133.5 | 6 | 7,97,000 | 4,000 |
09-Jun-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
12-Jun-2026 | 132 | 134 | 130 | 133.4 | 8 | 17,25,400 | 11,000 |
15-Jun-2026 | 135 | 137 | 132.75 | 136.35 | 12 | 17,56,700 | 13,000 |
17-Jun-2026 | 136.35 | 136.35 | 136 | 136.15 | 3 | 4,08,700 | 2,000 |
18-Jun-2026 | 132.5 | 135.5 | 132 | 135.5 | 3 | 4,00,000 | 3,000 |
19-Jun-2026 | 130.1 | 133 | 130.1 | 133 | 2 | 2,63,100 | 2,000 |
22-Jun-2026 | 133 | 136 | 117 | 126.95 | 63 | 1,11,18,200 | 50,000 |
23-Jun-2026 | 123.1 | 126 | 123.1 | 126 | 3 | 3,73,600 | 3,000 |
24-Jun-2026 | 126 | 126 | 126 | 126 | 3 | 3,78,000 | 3,000 |
25-Jun-2026 | 124.2 | 128 | 124.2 | 127.95 | 14 | 21,50,300 | 14,000 |
29-Jun-2026 | 124 | 127.5 | 123 | 125 | 9 | 12,60,200 | 5,000 |
30-Jun-2026 | 126.05 | 126.8 | 124.5 | 126.8 | 23 | 30,10,050 | 16,000 |
01-Jul-2026 | 121 | 121 | 121 | 121 | 1 | 1,21,000 | 1,000 |
02-Jul-2026 | 125 | 125 | 110 | 115.45 | 36 | 44,83,200 | 25,000 |
03-Jul-2026 | 117 | 119.6 | 111 | 111.75 | 37 | 46,85,600 | 29,000 |
06-Jul-2026 | 100.1 | 107.2 | 90.25 | 96.9 | 2,090 | 65,05,71,300 | 34,45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
