Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 116 | 116 | 115 | 115 | 3 | 3,47,000 | 3,000 |
03-Feb-2026 | 120 | 120 | 117.2 | 117.5 | 6 | 7,11,950 | 6,000 |
04-Feb-2026 | 117.5 | 117.5 | 113 | 113.15 | 7 | 7,96,300 | 7,000 |
05-Feb-2026 | 115 | 116 | 113.1 | 113.1 | 12 | 16,15,100 | 14,000 |
06-Feb-2026 | 114 | 118.75 | 113.5 | 118.1 | 8 | 9,34,550 | 8,000 |
09-Feb-2026 | 118.75 | 118.75 | 118.2 | 118.2 | 3 | 3,55,650 | 3,000 |
10-Feb-2026 | 118.2 | 123.75 | 118 | 120.55 | 11 | 14,39,600 | 11,000 |
11-Feb-2026 | 123.75 | 126.5 | 123.75 | 126.45 | 14 | 20,11,850 | 16,000 |
12-Feb-2026 | 126.5 | 132.7 | 126.5 | 132.7 | 24 | 31,68,700 | 24,000 |
13-Feb-2026 | 139.3 | 139.3 | 132.15 | 132.15 | 40 | 57,43,600 | 41,000 |
16-Feb-2026 | 132.15 | 137 | 132 | 133.85 | 18 | 36,60,200 | 16,000 |
17-Feb-2026 | 133.8 | 139.9 | 133.8 | 139.35 | 37 | 1,90,51,450 | 1,36,000 |
18-Feb-2026 | 139 | 146.3 | 133.1 | 142.75 | 63 | 1,56,65,150 | 1,08,000 |
19-Feb-2026 | 144.5 | 148 | 141.5 | 146.85 | 17 | 27,40,850 | 19,000 |
20-Feb-2026 | 146.85 | 146.85 | 139.55 | 139.55 | 13 | 18,32,800 | 13,000 |
23-Feb-2026 | 134.95 | 134.95 | 129 | 132.25 | 11 | 17,28,750 | 8,000 |
24-Feb-2026 | 131 | 145 | 119.5 | 144.15 | 60 | 3,19,85,300 | 1,28,000 |
25-Feb-2026 | 134.7 | 140 | 130 | 131.65 | 50 | 73,16,250 | 40,000 |
26-Feb-2026 | 132 | 139.05 | 120 | 124.3 | 179 | 5,64,02,050 | 1,87,000 |
27-Feb-2026 | 125 | 125 | 113.1 | 114.35 | 205 | 4,08,12,350 | 2,40,000 |
02-Mar-2026 | 114 | 123.9 | 106.05 | 118.3 | 100 | 3,00,39,500 | 67,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
