Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 376 | 376 | 360.2 | 374.75 | 7 | 10,33,960 | 2,800 |
14-Feb-2025 | 360 | 370.9 | 356.05 | 370.9 | 6 | 8,65,580 | 1,600 |
17-Feb-2025 | 365 | 365 | 365 | 365 | 1 | 2,92,000 | 800 |
18-Feb-2025 | 362 | 363 | 351.5 | 363 | 7 | 18,76,400 | 5,200 |
19-Feb-2025 | 381 | 381.15 | 370 | 381.05 | 33 | 56,22,440 | 14,000 |
20-Feb-2025 | 400.1 | 400.1 | 382 | 400.05 | 57 | 1,11,72,480 | 26,800 |
21-Feb-2025 | 415 | 419.95 | 404 | 419.3 | 73 | 1,87,23,040 | 43,600 |
25-Feb-2025 | 531.5 | 595 | 516.5 | 590.3 | 259 | 7,24,15,100 | 63,200 |
27-Feb-2025 | 588 | 618 | 570 | 588.55 | 164 | 4,22,53,840 | 37,600 |
28-Feb-2025 | 571 | 600 | 558.1 | 576.35 | 77 | 1,92,30,540 | 22,400 |
03-Mar-2025 | 580 | 595 | 575 | 580.05 | 33 | 91,56,300 | 12,400 |
04-Mar-2025 | 573.9 | 583 | 560.1 | 572 | 42 | 1,31,00,240 | 18,800 |
05-Mar-2025 | 575 | 598 | 575 | 585.55 | 34 | 1,16,62,540 | 14,400 |
06-Mar-2025 | 590 | 618 | 586.05 | 605.85 | 132 | 4,75,65,740 | 42,000 |
07-Mar-2025 | 635 | 635 | 599.1 | 613.95 | 111 | 4,47,61,900 | 39,200 |
10-Mar-2025 | 613.95 | 632.9 | 605 | 627.45 | 70 | 2,30,17,660 | 24,800 |
11-Mar-2025 | 625 | 648.95 | 617 | 645.15 | 168 | 6,33,67,780 | 50,400 |
12-Mar-2025 | 650.5 | 680 | 648.5 | 655.95 | 85 | 2,71,60,600 | 23,600 |
13-Mar-2025 | 653 | 663 | 651 | 659.65 | 28 | 76,15,640 | 8,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
