Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 157.8 | 175 | 157.8 | 166.94 | 62 | 1,21,13,220 | 13,800 |
21-Aug-2025 | 175.19 | 177 | 171 | 174.8 | 84 | 1,50,67,340 | 11,800 |
22-Aug-2025 | 176.4 | 185 | 176.2 | 182.33 | 94 | 2,09,51,230 | 16,400 |
25-Aug-2025 | 188.34 | 194.6 | 180.2 | 181.93 | 194 | 4,62,53,020 | 32,800 |
26-Aug-2025 | 178 | 185.99 | 174 | 176.09 | 94 | 2,11,72,880 | 12,600 |
28-Aug-2025 | 178 | 184 | 163.6 | 179.23 | 77 | 1,56,37,560 | 10,400 |
29-Aug-2025 | 212.8 | 212.8 | 190.05 | 202 | 42 | 85,86,400 | 24,000 |
01-Sep-2025 | 209 | 224.95 | 205 | 223.95 | 33 | 70,61,400 | 16,000 |
02-Sep-2025 | 214.05 | 214.05 | 201.55 | 201.55 | 71 | 1,80,32,600 | 46,000 |
03-Sep-2025 | 193.05 | 205.9 | 181.4 | 203 | 283 | 7,22,54,950 | 2,03,000 |
04-Sep-2025 | 205.1 | 205.1 | 197.15 | 199.7 | 48 | 1,14,55,550 | 36,000 |
05-Sep-2025 | 198.75 | 198.75 | 180 | 189.4 | 170 | 4,61,80,700 | 1,62,000 |
08-Sep-2025 | 190 | 191.95 | 184.25 | 184.85 | 21 | 73,85,000 | 32,000 |
09-Sep-2025 | 185 | 190 | 180 | 181.25 | 40 | 80,96,450 | 24,000 |
10-Sep-2025 | 183 | 183 | 170 | 175.85 | 51 | 1,22,39,150 | 52,000 |
11-Sep-2025 | 170 | 180 | 170 | 175 | 70 | 2,12,69,500 | 1,08,000 |
12-Sep-2025 | 177.15 | 188.5 | 170 | 186.65 | 56 | 1,40,51,000 | 48,000 |
15-Sep-2025 | 192 | 199 | 182 | 184.35 | 57 | 1,37,67,000 | 51,000 |
16-Sep-2025 | 188.95 | 188.95 | 181.95 | 185 | 15 | 27,75,050 | 5,000 |
17-Sep-2025 | 187 | 187 | 186.1 | 186.2 | 14 | 27,94,300 | 15,000 |
18-Sep-2025 | 186.2 | 189 | 186 | 189 | 3 | 5,61,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.