Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 136 | 137.85 | 131 | 131.75 | 28 | 37,56,100 | 17,000 |
15-Apr-2026 | 131.75 | 136 | 130 | 135.95 | 11 | 14,80,000 | 8,000 |
16-Apr-2026 | 136.05 | 136.15 | 132.1 | 132.1 | 7 | 9,48,800 | 7,000 |
17-Apr-2026 | 138.85 | 138.9 | 136 | 138 | 21 | 28,88,300 | 13,000 |
21-Apr-2026 | 138.9 | 138.9 | 135 | 135.55 | 13 | 18,98,150 | 4,000 |
22-Apr-2026 | 136 | 137.9 | 136 | 136 | 18 | 24,62,700 | 9,000 |
23-Apr-2026 | 136 | 139 | 134.5 | 135 | 13 | 17,76,000 | 4,000 |
24-Apr-2026 | 136 | 137 | 136 | 137 | 7 | 13,64,050 | 4,000 |
27-Apr-2026 | 133.25 | 137 | 133.25 | 136.05 | 10 | 17,64,800 | 7,000 |
28-Apr-2026 | 137 | 138.35 | 136.5 | 138.35 | 8 | 11,01,800 | 2,000 |
29-Apr-2026 | 140 | 140 | 139 | 139.5 | 4 | 5,58,000 | 4,000 |
30-Apr-2026 | 137.5 | 137.5 | 132 | 133.1 | 7 | 9,38,750 | 6,000 |
04-May-2026 | 133.55 | 133.55 | 129 | 129 | 7 | 10,52,350 | 6,000 |
05-May-2026 | 128 | 128 | 123 | 125.8 | 6 | 7,57,100 | 6,000 |
06-May-2026 | 125.8 | 140 | 121.95 | 134.5 | 30 | 38,85,200 | 11,000 |
07-May-2026 | 134.5 | 134.95 | 130.25 | 132.6 | 5 | 6,61,050 | 4,000 |
08-May-2026 | 131 | 131 | 129.5 | 130 | 9 | 22,09,500 | 15,000 |
11-May-2026 | 127.6 | 127.6 | 127.6 | 127.6 | 2 | 2,55,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
