Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 121 | 123.4 | 120.5 | 120.9 | 30 | 38,85,500 | 18,000 |
24-Sep-2026 | 121 | 123 | 121 | 122.55 | 12 | 26,75,150 | 18,000 |
25-Sep-2026 | 123.9 | 123.9 | 121.65 | 123 | 35 | 1,77,21,400 | 1,30,000 |
28-Sep-2026 | 124 | 124.85 | 123.1 | 124.1 | 17 | 24,74,650 | 19,000 |
29-Sep-2026 | 124 | 126 | 123.9 | 125 | 17 | 24,92,850 | 16,000 |
30-Sep-2026 | 115.35 | 125.5 | 115.35 | 123 | 40 | 90,82,100 | 61,000 |
01-Oct-2026 | 123.1 | 123.7 | 121 | 123.7 | 24 | 39,25,200 | 29,000 |
05-Oct-2026 | 120.95 | 123.75 | 116.55 | 120.3 | 26 | 50,53,350 | 23,000 |
06-Oct-2026 | 119.65 | 120.95 | 115.15 | 120.95 | 24 | 34,26,900 | 20,000 |
07-Oct-2026 | 119.1 | 122.45 | 119.1 | 120.2 | 18 | 28,86,150 | 14,000 |
08-Oct-2026 | 121 | 127.85 | 121 | 124 | 27 | 52,21,500 | 37,000 |
09-Oct-2026 | 125 | 131.85 | 122.05 | 125.4 | 142 | 2,33,16,900 | 1,23,000 |
12-Oct-2026 | 127 | 137.5 | 126.95 | 135.15 | 195 | 2,85,54,300 | 1,48,000 |
13-Oct-2026 | 137.1 | 137.1 | 128.5 | 132 | 32 | 45,76,450 | 23,000 |
14-Oct-2026 | 134 | 134.65 | 128 | 131.95 | 53 | 99,70,450 | 61,000 |
15-Oct-2026 | 133.25 | 138 | 130.6 | 134 | 79 | 1,22,04,300 | 59,000 |
16-Oct-2026 | 135.35 | 135.35 | 132.6 | 133.95 | 13 | 17,42,450 | 10,000 |
19-Oct-2026 | 132 | 133 | 130 | 133 | 20 | 37,06,750 | 23,000 |
21-Oct-2026 | 129 | 130 | 126.3 | 127.9 | 7 | 10,19,250 | 8,000 |
22-Oct-2026 | 126 | 126 | 124 | 124 | 3 | 3,74,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
