Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 103.5 | 107 | 99.5 | 101.55 | 384 | 5,39,53,900 | 3,67,000 |
08-Jul-2026 | 103.45 | 105.4 | 100 | 102.35 | 185 | 3,18,53,600 | 1,90,000 |
09-Jul-2026 | 102.95 | 116.65 | 102.95 | 111.9 | 322 | 4,13,26,400 | 2,12,000 |
10-Jul-2026 | 113 | 121.7 | 108.65 | 119.75 | 203 | 2,73,08,450 | 1,39,000 |
13-Jul-2026 | 120 | 126.9 | 120 | 123.05 | 126 | 1,82,90,300 | 1,15,000 |
14-Jul-2026 | 124.95 | 125.75 | 122.05 | 123.75 | 96 | 1,28,80,500 | 72,000 |
15-Jul-2026 | 127.65 | 128.8 | 124 | 125.3 | 92 | 1,29,91,550 | 62,000 |
16-Jul-2026 | 127.5 | 128.4 | 124.6 | 125.8 | 53 | 72,35,550 | 41,000 |
17-Jul-2026 | 125.8 | 125.8 | 121.05 | 121.75 | 47 | 63,94,450 | 36,000 |
20-Jul-2026 | 120 | 120.95 | 114.05 | 115.4 | 73 | 90,42,100 | 46,000 |
21-Jul-2026 | 115 | 117.95 | 114 | 117.3 | 25 | 34,78,550 | 24,000 |
22-Jul-2026 | 118.45 | 118.75 | 116 | 116.9 | 15 | 21,10,850 | 14,000 |
23-Jul-2026 | 116 | 116.4 | 114.1 | 115.75 | 9 | 10,41,500 | 8,000 |
24-Jul-2026 | 114.15 | 114.15 | 111.8 | 112.95 | 25 | 31,75,700 | 22,000 |
27-Jul-2026 | 113.25 | 113.8 | 108.05 | 111.85 | 98 | 1,29,24,400 | 86,000 |
28-Jul-2026 | 113.95 | 115.5 | 113 | 114.9 | 7 | 9,13,300 | 7,000 |
29-Jul-2026 | 114 | 114.9 | 111 | 113.2 | 18 | 22,65,300 | 15,000 |
30-Jul-2026 | 113.95 | 113.95 | 109 | 110.7 | 43 | 49,74,150 | 24,000 |
31-Jul-2026 | 109.15 | 120 | 107.95 | 117.8 | 81 | 1,15,57,900 | 64,000 |
03-Aug-2026 | 115.1 | 120 | 115.1 | 119.2 | 35 | 49,72,250 | 30,000 |
04-Aug-2026 | 120.5 | 120.9 | 115 | 116.3 | 28 | 32,84,800 | 24,000 |
05-Aug-2026 | 115 | 118 | 107.6 | 116.7 | 75 | 1,04,50,650 | 59,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
