Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 115 | 118 | 107.6 | 116.7 | 75 | 1,04,50,650 | 59,000 |
06-Aug-2026 | 116.8 | 117.9 | 112.2 | 116.5 | 25 | 37,20,800 | 26,000 |
07-Aug-2026 | 119 | 119 | 114.05 | 117 | 23 | 36,48,500 | 29,000 |
10-Aug-2026 | 116.1 | 119.95 | 116.1 | 118.75 | 9 | 10,63,100 | 7,000 |
11-Aug-2026 | 120 | 120 | 114.1 | 116.55 | 32 | 45,49,100 | 28,000 |
12-Aug-2026 | 116 | 119 | 114.1 | 117.9 | 26 | 43,16,550 | 30,000 |
13-Aug-2026 | 114.5 | 119 | 114.5 | 118.3 | 13 | 15,30,350 | 9,000 |
14-Aug-2026 | 115.75 | 118.95 | 115 | 118.95 | 18 | 24,41,500 | 18,000 |
17-Aug-2026 | 115 | 115 | 109.1 | 113.55 | 41 | 50,77,250 | 24,000 |
18-Aug-2026 | 113.55 | 115 | 112 | 114.85 | 11 | 32,80,750 | 28,000 |
19-Aug-2026 | 112.25 | 114.85 | 112.25 | 114.85 | 2 | 2,27,100 | 2,000 |
20-Aug-2026 | 115.5 | 116.9 | 112.5 | 115 | 19 | 42,61,350 | 34,000 |
21-Aug-2026 | 115 | 115.45 | 109 | 112.35 | 67 | 1,31,01,300 | 1,00,000 |
24-Aug-2026 | 112.35 | 117 | 111.15 | 115.3 | 35 | 51,08,500 | 33,000 |
25-Aug-2026 | 115 | 116 | 112.45 | 114.45 | 34 | 57,01,350 | 39,000 |
26-Aug-2026 | 116.75 | 116.75 | 111 | 112.35 | 33 | 38,28,350 | 18,000 |
27-Aug-2026 | 113.5 | 115.6 | 112.1 | 114.85 | 20 | 24,03,150 | 18,000 |
28-Aug-2026 | 113.1 | 115.6 | 113.1 | 115.05 | 29 | 36,71,500 | 28,000 |
31-Aug-2026 | 116 | 116.9 | 115 | 115.05 | 23 | 34,77,050 | 26,000 |
01-Sep-2026 | 115 | 118 | 114.5 | 116.85 | 41 | 67,45,550 | 52,000 |
02-Sep-2026 | 115 | 118 | 114.6 | 114.6 | 12 | 17,42,200 | 12,000 |
03-Sep-2026 | 116.95 | 117.5 | 115 | 115.55 | 17 | 45,56,100 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
