Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 140 | 140 | 139 | 139.5 | 4 | 5,58,000 | 4,000 |
30-Apr-2026 | 137.5 | 137.5 | 132 | 133.1 | 7 | 9,38,750 | 6,000 |
04-May-2026 | 133.55 | 133.55 | 129 | 129 | 7 | 10,52,350 | 6,000 |
05-May-2026 | 128 | 128 | 123 | 125.8 | 6 | 7,57,100 | 6,000 |
06-May-2026 | 125.8 | 140 | 121.95 | 134.5 | 30 | 38,85,200 | 11,000 |
07-May-2026 | 134.5 | 134.95 | 130.25 | 132.6 | 5 | 6,61,050 | 4,000 |
08-May-2026 | 131 | 131 | 129.5 | 130 | 9 | 22,09,500 | 15,000 |
11-May-2026 | 127.6 | 127.6 | 127.6 | 127.6 | 2 | 2,55,200 | 2,000 |
13-May-2026 | 127.2 | 130 | 127 | 130 | 5 | 21,65,350 | 16,000 |
14-May-2026 | 129.75 | 134.5 | 127.5 | 134.5 | 16 | 59,85,500 | 45,000 |
15-May-2026 | 134.5 | 134.5 | 122 | 123.5 | 36 | 69,42,600 | 34,000 |
18-May-2026 | 121.25 | 127.9 | 121.1 | 127.7 | 22 | 29,61,300 | 21,000 |
19-May-2026 | 126.9 | 130 | 126.9 | 130 | 19 | 25,80,450 | 7,000 |
20-May-2026 | 130 | 134.4 | 124 | 126.1 | 22 | 30,02,200 | 7,000 |
21-May-2026 | 130.95 | 140 | 128.5 | 136.9 | 38 | 88,74,650 | 58,000 |
22-May-2026 | 139.65 | 139.8 | 135 | 136 | 23 | 35,81,550 | 17,000 |
25-May-2026 | 136 | 140 | 130 | 130.75 | 26 | 55,73,600 | 24,000 |
26-May-2026 | 130 | 149 | 125.2 | 145.8 | 154 | 3,38,69,750 | 1,51,000 |
27-May-2026 | 150 | 150 | 135 | 135.7 | 63 | 1,23,00,200 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
