Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 125 | 125 | 118.75 | 118.75 | 109 | 3,17,98,500 | 2,67,000 |
10-Dec-2025 | 120.5 | 124.5 | 114.1 | 119.05 | 21 | 37,27,950 | 31,000 |
11-Dec-2025 | 114.05 | 121 | 114.05 | 121 | 3 | 4,67,200 | 4,000 |
12-Dec-2025 | 122 | 127 | 121 | 121 | 15 | 18,69,850 | 12,000 |
15-Dec-2025 | 121 | 126 | 119 | 120 | 7 | 8,45,350 | 7,000 |
16-Dec-2025 | 120.5 | 120.5 | 118.2 | 119.95 | 13 | 15,62,300 | 13,000 |
17-Dec-2025 | 116 | 119.9 | 116 | 117.6 | 12 | 28,20,350 | 24,000 |
18-Dec-2025 | 118 | 122 | 114 | 118.35 | 15 | 18,87,900 | 16,000 |
19-Dec-2025 | 122 | 122 | 117 | 117.6 | 6 | 17,73,100 | 15,000 |
22-Dec-2025 | 118 | 122 | 118 | 122 | 6 | 17,92,950 | 15,000 |
23-Dec-2025 | 123 | 123 | 118 | 119.65 | 4 | 6,05,000 | 5,000 |
24-Dec-2025 | 120 | 120 | 118.2 | 118.4 | 4 | 9,50,500 | 8,000 |
26-Dec-2025 | 120 | 120 | 118 | 118 | 10 | 21,32,500 | 18,000 |
29-Dec-2025 | 118 | 119 | 118 | 118.1 | 5 | 15,35,050 | 13,000 |
30-Dec-2025 | 112.3 | 120 | 112.25 | 118.5 | 11 | 15,03,100 | 13,000 |
31-Dec-2025 | 117.45 | 117.45 | 117.45 | 117.45 | 1 | 1,17,450 | 1,000 |
01-Jan-2026 | 117.55 | 117.55 | 117.55 | 117.55 | 1 | 1,17,550 | 1,000 |
02-Jan-2026 | 118.1 | 119.9 | 118.1 | 119.9 | 3 | 3,56,250 | 3,000 |
05-Jan-2026 | 119.9 | 119.9 | 119.9 | 119.9 | 2 | 2,39,800 | 2,000 |
06-Jan-2026 | 118 | 120 | 116.5 | 116.75 | 68 | 1,93,22,800 | 1,64,000 |
07-Jan-2026 | 116.5 | 120 | 116.5 | 120 | 2 | 2,36,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
