Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 114 | 119 | 107.05 | 110.55 | 105 | 3,04,46,350 | 51,000 |
05-Mar-2026 | 111 | 112.4 | 107.05 | 110.15 | 54 | 1,64,73,200 | 1,05,000 |
06-Mar-2026 | 111 | 112.9 | 110 | 112.65 | 9 | 10,06,700 | 7,000 |
09-Mar-2026 | 112 | 116.05 | 111 | 114.95 | 27 | 86,93,100 | 74,000 |
10-Mar-2026 | 116.9 | 116.9 | 115 | 115 | 51 | 1,09,66,450 | 30,000 |
11-Mar-2026 | 115 | 115 | 113.5 | 115 | 4 | 4,57,050 | 4,000 |
12-Mar-2026 | 113 | 115 | 113 | 115 | 2 | 2,28,000 | 2,000 |
13-Mar-2026 | 111.05 | 112.5 | 109.25 | 111 | 19 | 22,06,400 | 16,000 |
16-Mar-2026 | 111 | 111.15 | 107 | 111.1 | 65 | 1,50,36,400 | 34,000 |
17-Mar-2026 | 116 | 116.5 | 113.3 | 115 | 52 | 65,11,900 | 5,000 |
18-Mar-2026 | 114 | 114.8 | 111.05 | 114.15 | 38 | 64,93,450 | 21,000 |
19-Mar-2026 | 111.1 | 111.2 | 108.45 | 108.45 | 36 | 58,99,050 | 42,000 |
20-Mar-2026 | 109 | 113.85 | 109 | 113.85 | 13 | 15,76,500 | 13,000 |
23-Mar-2026 | 113.85 | 114.7 | 113.85 | 114 | 3 | 3,42,550 | 3,000 |
24-Mar-2026 | 114 | 114 | 114 | 114 | 1 | 1,14,000 | 1,000 |
25-Mar-2026 | 110 | 111 | 108.35 | 109 | 20 | 31,72,700 | 28,000 |
27-Mar-2026 | 114.4 | 114.4 | 105 | 108.15 | 50 | 3,08,65,850 | 2,80,000 |
30-Mar-2026 | 106 | 107.25 | 105.05 | 105.6 | 15 | 19,06,750 | 18,000 |
01-Apr-2026 | 104.55 | 110.85 | 104.55 | 110.85 | 7 | 7,69,650 | 5,000 |
02-Apr-2026 | 113 | 116.35 | 113 | 116.35 | 7 | 8,07,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
