Karnika Industri

Karnika Industries Ltd Historical Data

NSEBSE

₹880.45

(-3.21%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	697.5	702	692	693	22	33,48,810	3,800
29-Jul-2025	700	700	690	691.5	22	66,51,980	7,800
30-Jul-2025	692.05	705	680	697.65	57	2,29,60,460	29,600
31-Jul-2025	739	739	704	719.55	37	54,33,630	5,000
01-Aug-2025	710	725.55	700.5	710.35	18	25,58,210	2,600
04-Aug-2025	711	723.95	709	709.35	19	28,56,060	3,200
05-Aug-2025	709	709	685.15	689.5	66	2,64,23,630	35,800
06-Aug-2025	690.5	690.5	675	684.3	23	31,41,750	3,000
07-Aug-2025	695	700.9	681.8	692	23	33,29,480	3,600
08-Aug-2025	696	730	696	724.8	128	3,18,49,330	37,600
11-Aug-2025	724.8	740	720	733.95	48	93,79,370	10,800
12-Aug-2025	739	740	723	736.35	61	1,66,63,190	22,000
13-Aug-2025	737	749	732	744.7	86	2,11,46,080	21,200
14-Aug-2025	744	756	744	748.3	42	74,94,740	7,800
18-Aug-2025	749	765	740	765	42	1,42,51,170	16,800
19-Aug-2025	760	790	757	786.05	135	3,98,29,800	45,000
20-Aug-2025	789	875	789	834.7	62	1,21,13,220	13,800
21-Aug-2025	875.95	885	855	874	84	1,50,67,340	11,800
22-Aug-2025	882	925	881	911.65	94	2,09,51,230	16,400
25-Aug-2025	941.7	973	901	909.65	194	4,62,53,020	32,800
26-Aug-2025	890	929.95	870	880.45	94	2,11,72,880	12,600

Karnika Industri: Related NEWS

No Record Found

Invest wise with Expert advice