Karnika Industri

Karnika Industries Ltd Historical Data

NSEBSE

₹186.2

(0.65%)

Sep 17, 2025|12:48:12 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	149.8	153	148	153	42	1,42,51,170	16,800
19-Aug-2025	152	158	151.4	157.21	135	3,98,29,800	45,000
20-Aug-2025	157.8	175	157.8	166.94	62	1,21,13,220	13,800
21-Aug-2025	175.19	177	171	174.8	84	1,50,67,340	11,800
22-Aug-2025	176.4	185	176.2	182.33	94	2,09,51,230	16,400
25-Aug-2025	188.34	194.6	180.2	181.93	194	4,62,53,020	32,800
26-Aug-2025	178	185.99	174	176.09	94	2,11,72,880	12,600
28-Aug-2025	178	184	163.6	179.23	77	1,56,37,560	10,400
29-Aug-2025	212.8	212.8	190.05	202	42	85,86,400	24,000
01-Sep-2025	209	224.95	205	223.95	33	70,61,400	16,000
02-Sep-2025	214.05	214.05	201.55	201.55	71	1,80,32,600	46,000
03-Sep-2025	193.05	205.9	181.4	203	283	7,22,54,950	2,03,000
04-Sep-2025	205.1	205.1	197.15	199.7	48	1,14,55,550	36,000
05-Sep-2025	198.75	198.75	180	189.4	170	4,61,80,700	1,62,000
08-Sep-2025	190	191.95	184.25	184.85	21	73,85,000	32,000
09-Sep-2025	185	190	180	181.25	40	80,96,450	24,000
10-Sep-2025	183	183	170	175.85	51	1,22,39,150	52,000
11-Sep-2025	170	180	170	175	70	2,12,69,500	1,08,000
12-Sep-2025	177.15	188.5	170	186.65	56	1,40,51,000	48,000
15-Sep-2025	192	199	182	184.35	57	1,37,67,000	51,000
16-Sep-2025	188.95	188.95	181.95	185	15	27,75,050	5,000

Karnika Industri: Related NEWS

No Record Found

Invest wise with Expert advice