Karnika Industri

Karnika Industries Ltd Historical Data

NSEBSE

₹672.7

(0.36%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	629.9	632	624.95	624.95	25	35,07,040	5,600
09-May-2025	621	628	613	618.7	25	40,78,110	6,600
12-May-2025	630	649	622	646.3	31	60,28,590	9,400
13-May-2025	669	678	650	677.9	59	1,26,98,030	16,600
14-May-2025	680	704.8	680	687.5	59	1,60,78,230	21,400
15-May-2025	684.1	688	680	685.9	18	39,77,620	5,200
16-May-2025	695	712.95	680.1	688	58	96,57,380	13,200
19-May-2025	709.9	709.9	676	679.1	32	45,08,370	5,800
20-May-2025	680	688	648.5	679.85	54	95,90,120	14,000
21-May-2025	679.75	685	679.75	684.95	17	25,92,120	3,200
22-May-2025	679	686	660	684.55	31	43,40,690	5,600
23-May-2025	670	683.85	667.1	680.9	11	24,12,540	3,200
26-May-2025	675	681.5	652	674.1	35	69,53,160	9,400
27-May-2025	666.1	674.7	648	671.8	48	1,83,41,050	27,000
28-May-2025	704.9	704.9	678	699.2	58	1,31,91,490	17,200
29-May-2025	714.9	714.9	691	692.2	23	37,54,530	5,000
30-May-2025	688	688	676	683.2	15	28,71,620	3,600
02-Jun-2025	670	678	670	670	9	12,09,880	1,800
03-Jun-2025	662	685.3	662	679.85	11	18,94,610	2,800
04-Jun-2025	699.95	699.95	668.5	681	19	30,98,610	4,400
05-Jun-2025	675.3	675.3	670	670.3	7	12,10,980	1,800
06-Jun-2025	697.9	697.9	665	672.7	20	32,51,410	4,800

Karnika Industri: Related NEWS

No Record Found

Invest wise with Expert advice