Karnika Industri

Karnika Industries Ltd Historical Data

NSEBSE

₹658

(0.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	714.9	714.9	691	692.2	23	37,54,530	5,000
30-May-2025	688	688	676	683.2	15	28,71,620	3,600
02-Jun-2025	670	678	670	670	9	12,09,880	1,800
03-Jun-2025	662	685.3	662	679.85	11	18,94,610	2,800
04-Jun-2025	699.95	699.95	668.5	681	19	30,98,610	4,400
05-Jun-2025	675.3	675.3	670	670.3	7	12,10,980	1,800
06-Jun-2025	697.9	697.9	665	672.7	20	32,51,410	4,800
09-Jun-2025	665	674	660	660.05	17	23,92,760	3,400
10-Jun-2025	658.9	670	650	668.5	33	82,58,370	12,400
11-Jun-2025	665	675	656.5	663.5	9	12,01,400	1,800
12-Jun-2025	672	675	657	658.5	9	13,29,800	2,000
13-Jun-2025	680	680	652.5	677.25	32	50,45,280	6,000
16-Jun-2025	670	674.9	670	674.9	2	8,08,900	1,200
17-Jun-2025	689.9	689.9	644.25	652.05	32	71,92,510	7,200
18-Jun-2025	679.75	679.75	653.6	658.7	24	39,75,900	4,800
19-Jun-2025	685.8	685.8	658	666.85	35	82,31,320	10,400
20-Jun-2025	662	663.9	653	662.25	8	15,88,300	1,400
23-Jun-2025	693.5	693.5	640	653.9	16	20,80,600	3,000
24-Jun-2025	669.1	669.1	641	664	78	3,77,00,510	57,600
25-Jun-2025	663	663	656.1	659.5	15	22,42,240	3,000
26-Jun-2025	655	662	650	654.05	9	17,01,540	1,600
27-Jun-2025	660.5	669	645.1	658	16	25,09,400	3,200

Karnika Industri: Related NEWS

No Record Found

Invest wise with Expert advice