Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 55 | 55.3 | 55 | 55.15 | 2 | 2,20,600 | 2,000 |
24-Sep-2026 | 56.3 | 60 | 56.3 | 59.36 | 9 | 10,48,280 | 18,000 |
25-Sep-2026 | 61.5 | 65 | 61.5 | 64 | 10 | 12,70,000 | 18,000 |
28-Sep-2026 | 64.7 | 68 | 64.2 | 65 | 34 | 76,16,560 | 72,000 |
29-Sep-2026 | 65 | 72 | 65 | 71.99 | 36 | 1,19,63,520 | 1,58,000 |
30-Sep-2026 | 73.3 | 73.3 | 69.5 | 69.5 | 6 | 10,03,500 | 10,000 |
01-Oct-2026 | 66.5 | 67 | 65.5 | 66 | 9 | 17,26,640 | 22,000 |
05-Oct-2026 | 62.31 | 63.7 | 60 | 62.85 | 25 | 54,98,880 | 78,000 |
06-Oct-2026 | 67 | 70.88 | 66 | 67 | 24 | 37,22,580 | 42,000 |
07-Oct-2026 | 70 | 72 | 69.45 | 70 | 28 | 40,98,580 | 54,000 |
08-Oct-2026 | 70.1 | 70.1 | 68 | 68 | 2 | 2,76,200 | 4,000 |
09-Oct-2026 | 68 | 72 | 68 | 69.99 | 74 | 4,69,29,120 | 6,38,000 |
12-Oct-2026 | 70.5 | 83.98 | 70.25 | 82.9 | 202 | 4,59,87,540 | 4,46,000 |
13-Oct-2026 | 82.9 | 82.98 | 74.7 | 75.75 | 70 | 1,14,30,120 | 1,06,000 |
14-Oct-2026 | 75.51 | 87.85 | 75 | 85.16 | 71 | 1,27,47,300 | 1,10,000 |
15-Oct-2026 | 84.01 | 85 | 80.02 | 81.22 | 44 | 80,71,380 | 70,000 |
16-Oct-2026 | 83.45 | 84 | 77.5 | 77.54 | 13 | 20,91,260 | 22,000 |
19-Oct-2026 | 77.5 | 78 | 76.1 | 77.9 | 10 | 15,41,900 | 20,000 |
21-Oct-2026 | 75.5 | 76.89 | 74.01 | 74.01 | 30 | 52,67,440 | 70,000 |
22-Oct-2026 | 73 | 74 | 73 | 73.5 | 6 | 8,83,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
