Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 67 | 67.49 | 65 | 67.49 | 9 | 18,43,040 | 26,000 |
26-Feb-2026 | 65.01 | 65.01 | 63 | 63 | 7 | 9,00,940 | 14,000 |
27-Feb-2026 | 63 | 63 | 60 | 61 | 12 | 21,98,120 | 34,000 |
04-Mar-2026 | 58 | 62 | 48.8 | 60.14 | 21 | 23,58,300 | 30,000 |
05-Mar-2026 | 64.99 | 65 | 64.99 | 65 | 2 | 2,59,980 | 4,000 |
06-Mar-2026 | 64.98 | 64.98 | 63 | 63 | 2 | 7,75,800 | 12,000 |
10-Mar-2026 | 63 | 63 | 63 | 63 | 2 | 2,52,000 | 4,000 |
11-Mar-2026 | 63 | 66 | 60.99 | 64.88 | 9 | 11,45,280 | 8,000 |
19-Mar-2026 | 60.9 | 60.9 | 58.59 | 58.6 | 6 | 7,16,980 | 6,000 |
23-Mar-2026 | 60 | 61.8 | 58.25 | 60 | 4 | 4,80,100 | 4,000 |
24-Mar-2026 | 58.25 | 58.25 | 55.52 | 55.52 | 2 | 3,38,580 | 6,000 |
25-Mar-2026 | 56.75 | 57 | 53.4 | 54.27 | 8 | 11,17,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
