Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 60 | 61.8 | 58.25 | 60 | 4 | 4,80,100 | 4,000 |
24-Mar-2026 | 58.25 | 58.25 | 55.52 | 55.52 | 2 | 3,38,580 | 6,000 |
25-Mar-2026 | 56.75 | 57 | 53.4 | 54.27 | 8 | 11,17,600 | 20,000 |
27-Mar-2026 | 56 | 56 | 44.2 | 48 | 17 | 69,11,200 | 1,28,000 |
30-Mar-2026 | 50 | 51 | 48 | 49.4 | 6 | 38,54,500 | 74,000 |
01-Apr-2026 | 53.8 | 55 | 53.8 | 55 | 2 | 25,84,800 | 48,000 |
02-Apr-2026 | 53.5 | 62.55 | 51 | 59.35 | 7 | 19,41,200 | 34,000 |
06-Apr-2026 | 58.25 | 58.25 | 55.5 | 55.5 | 5 | 6,75,920 | 12,000 |
08-Apr-2026 | 58.99 | 66.5 | 58.99 | 63.4 | 14 | 46,99,820 | 68,000 |
09-Apr-2026 | 62.49 | 62.5 | 61.78 | 62.1 | 6 | 1,71,81,340 | 2,76,000 |
10-Apr-2026 | 64.44 | 64.44 | 62 | 62 | 8 | 37,17,140 | 52,000 |
15-Apr-2026 | 62 | 62 | 59 | 59 | 7 | 8,46,020 | 12,000 |
16-Apr-2026 | 58 | 58 | 57.1 | 57.1 | 2 | 2,30,200 | 4,000 |
17-Apr-2026 | 58 | 58.5 | 57 | 57.03 | 7 | 9,23,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
