Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 75.51 | 87.85 | 75 | 85.16 | 71 | 1,27,47,300 | 1,10,000 |
15-Oct-2026 | 84.01 | 85 | 80.02 | 81.22 | 44 | 80,71,380 | 70,000 |
16-Oct-2026 | 83.45 | 84 | 77.5 | 77.54 | 13 | 20,91,260 | 22,000 |
19-Oct-2026 | 77.5 | 78 | 76.1 | 77.9 | 10 | 15,41,900 | 20,000 |
21-Oct-2026 | 75.5 | 76.89 | 74.01 | 74.01 | 30 | 52,67,440 | 70,000 |
22-Oct-2026 | 73 | 74 | 73 | 73.5 | 6 | 8,83,000 | 12,000 |
23-Oct-2026 | 70 | 74.5 | 69.83 | 70.19 | 9 | 14,08,020 | 20,000 |
26-Oct-2026 | 68.55 | 68.55 | 67 | 68 | 4 | 5,41,100 | 8,000 |
27-Oct-2026 | 70 | 70 | 66.05 | 68.02 | 6 | 8,22,060 | 12,000 |
28-Oct-2026 | 71.35 | 71.35 | 71.05 | 71.05 | 2 | 2,84,800 | 4,000 |
29-Oct-2026 | 71.05 | 73.1 | 71.05 | 73.1 | 2 | 2,88,300 | 4,000 |
02-Nov-2026 | 75.7 | 75.7 | 74.95 | 75.13 | 4 | 6,02,200 | 8,000 |
03-Nov-2026 | 76.9 | 76.9 | 76 | 76 | 2 | 3,05,800 | 4,000 |
04-Nov-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 1,44,400 | 2,000 |
05-Nov-2026 | 68.59 | 68.59 | 68.59 | 68.59 | 1 | 1,37,180 | 2,000 |
06-Nov-2026 | 65.17 | 70.45 | 65.17 | 67.39 | 35 | 59,26,320 | 90,000 |
08-Nov-2026 | 67 | 67 | 64.03 | 64.72 | 20 | 26,25,900 | 40,000 |
09-Nov-2026 | 61.55 | 65.68 | 61.49 | 61.49 | 33 | 57,88,580 | 94,000 |
11-Nov-2026 | 62.49 | 64.25 | 58.42 | 58.43 | 27 | 35,02,600 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
