Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 62 | 62 | 59 | 59 | 7 | 8,46,020 | 12,000 |
16-Apr-2026 | 58 | 58 | 57.1 | 57.1 | 2 | 2,30,200 | 4,000 |
17-Apr-2026 | 58 | 58.5 | 57 | 57.03 | 7 | 9,23,200 | 16,000 |
20-Apr-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
21-Apr-2026 | 58.6 | 58.6 | 56 | 56 | 5 | 5,75,800 | 8,000 |
23-Apr-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
24-Apr-2026 | 54 | 60 | 54 | 60 | 6 | 6,88,000 | 12,000 |
27-Apr-2026 | 60 | 62.5 | 60 | 60 | 12 | 14,57,600 | 24,000 |
28-Apr-2026 | 62 | 63 | 61 | 63 | 7 | 8,63,000 | 14,000 |
29-Apr-2026 | 63 | 64 | 61.75 | 64 | 12 | 16,43,200 | 26,000 |
04-May-2026 | 68 | 68 | 60.04 | 60.51 | 9 | 11,49,100 | 12,000 |
06-May-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
07-May-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
08-May-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
13-May-2026 | 60 | 64 | 60 | 60 | 7 | 9,88,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
