Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
14-Aug-2026 | 54.9 | 64.5 | 54.9 | 57 | 16 | 39,70,920 | 40,000 |
17-Aug-2026 | 62 | 63 | 54 | 56.35 | 22 | 30,94,660 | 34,000 |
18-Aug-2026 | 55.35 | 56 | 55.2 | 55.65 | 5 | 5,54,320 | 10,000 |
19-Aug-2026 | 56 | 56 | 52.4 | 52.4 | 18 | 25,46,280 | 34,000 |
20-Aug-2026 | 52.3 | 52.75 | 51.2 | 52.75 | 6 | 12,51,100 | 18,000 |
21-Aug-2026 | 52 | 52.02 | 52 | 52.01 | 5 | 6,24,160 | 10,000 |
24-Aug-2026 | 53.99 | 55.6 | 53 | 55.6 | 19 | 20,40,360 | 38,000 |
27-Aug-2026 | 53.75 | 53.75 | 50.2 | 52.17 | 6 | 7,26,300 | 8,000 |
28-Aug-2026 | 51.2 | 51.2 | 49.8 | 50 | 11 | 13,11,820 | 18,000 |
01-Sep-2026 | 50 | 52 | 47 | 51.98 | 10 | 10,95,520 | 16,000 |
03-Sep-2026 | 53 | 53 | 51.98 | 51.98 | 2 | 2,09,960 | 4,000 |
04-Sep-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 3 | 3,12,300 | 6,000 |
07-Sep-2026 | 53 | 54 | 53 | 54 | 4 | 4,26,000 | 8,000 |
08-Sep-2026 | 56 | 56 | 54 | 54 | 7 | 9,82,200 | 16,000 |
09-Sep-2026 | 51.8 | 52.01 | 50 | 52.01 | 5 | 5,15,140 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
