Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 55 | 55.93 | 51.8 | 51.8 | 5 | 5,49,160 | 8,000 |
26-May-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 1,09,800 | 2,000 |
29-May-2026 | 52.6 | 53 | 52.6 | 53 | 3 | 4,21,600 | 6,000 |
01-Jun-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 1,01,500 | 2,000 |
02-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
03-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
04-Jun-2026 | 52 | 56.75 | 51.5 | 51.5 | 5 | 7,61,500 | 10,000 |
05-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
09-Jun-2026 | 51 | 51.5 | 51 | 51.5 | 3 | 3,07,000 | 6,000 |
11-Jun-2026 | 50 | 59.6 | 48 | 53 | 20 | 23,86,100 | 18,000 |
12-Jun-2026 | 50.75 | 54.8 | 47 | 50.75 | 14 | 20,21,180 | 14,000 |
15-Jun-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 1,01,500 | 2,000 |
16-Jun-2026 | 51.99 | 52.99 | 51.99 | 52.99 | 2 | 3,13,940 | 6,000 |
18-Jun-2026 | 50 | 51 | 50 | 50 | 4 | 4,02,000 | 4,000 |
19-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
22-Jun-2026 | 54 | 57.19 | 54 | 55.01 | 5 | 5,54,400 | 10,000 |
23-Jun-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
