Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 51 | 51 | 50 | 50 | 6 | 27,52,000 | 54,000 |
07-Jul-2026 | 50.1 | 52 | 50.1 | 51 | 4 | 5,10,200 | 8,000 |
08-Jul-2026 | 48.5 | 48.7 | 48.5 | 48.6 | 5 | 4,86,000 | 10,000 |
13-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
14-Jul-2026 | 52 | 52 | 48 | 48.17 | 4 | 3,93,000 | 6,000 |
17-Jul-2026 | 51 | 51 | 51 | 51 | 4 | 4,08,000 | 8,000 |
20-Jul-2026 | 48.2 | 48.2 | 48.01 | 48.02 | 8 | 7,68,760 | 12,000 |
23-Jul-2026 | 50 | 52.98 | 50 | 52.65 | 6 | 6,25,220 | 10,000 |
24-Jul-2026 | 53.99 | 53.99 | 53.7 | 53.85 | 2 | 2,15,380 | 2,000 |
28-Jul-2026 | 50.01 | 50.5 | 50 | 50.5 | 6 | 6,02,020 | 6,000 |
31-Jul-2026 | 52 | 60.6 | 52 | 60 | 72 | 1,03,42,320 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
