Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
07-May-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
08-May-2026 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
13-May-2026 | 60 | 64 | 60 | 60 | 7 | 9,88,000 | 10,000 |
18-May-2026 | 55.51 | 58.99 | 55.5 | 58.98 | 6 | 7,94,760 | 10,000 |
19-May-2026 | 59.9 | 63.99 | 55.51 | 61 | 6 | 7,20,800 | 10,000 |
21-May-2026 | 57.33 | 57.33 | 48.8 | 51.26 | 30 | 59,41,760 | 86,000 |
22-May-2026 | 53 | 53.05 | 53 | 53.05 | 2 | 2,12,100 | 4,000 |
25-May-2026 | 55 | 55.93 | 51.8 | 51.8 | 5 | 5,49,160 | 8,000 |
26-May-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 1,09,800 | 2,000 |
29-May-2026 | 52.6 | 53 | 52.6 | 53 | 3 | 4,21,600 | 6,000 |
01-Jun-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 1,01,500 | 2,000 |
02-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
03-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
