Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 50 | 52.98 | 50 | 52.65 | 6 | 6,25,220 | 10,000 |
24-Jul-2026 | 53.99 | 53.99 | 53.7 | 53.85 | 2 | 2,15,380 | 2,000 |
28-Jul-2026 | 50.01 | 50.5 | 50 | 50.5 | 6 | 6,02,020 | 6,000 |
31-Jul-2026 | 52 | 60.6 | 52 | 60 | 72 | 1,03,42,320 | 1,00,000 |
03-Aug-2026 | 62 | 62 | 56.69 | 59.08 | 10 | 14,27,080 | 20,000 |
04-Aug-2026 | 55.75 | 55.75 | 53.6 | 53.85 | 5 | 5,48,900 | 8,000 |
06-Aug-2026 | 55 | 55 | 54.5 | 54.5 | 3 | 3,28,000 | 4,000 |
10-Aug-2026 | 52.3 | 52.3 | 52.25 | 52.25 | 3 | 4,18,100 | 6,000 |
11-Aug-2026 | 53 | 56.75 | 53 | 56.75 | 2 | 2,19,500 | 4,000 |
12-Aug-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
14-Aug-2026 | 54.9 | 64.5 | 54.9 | 57 | 16 | 39,70,920 | 40,000 |
17-Aug-2026 | 62 | 63 | 54 | 56.35 | 22 | 30,94,660 | 34,000 |
18-Aug-2026 | 55.35 | 56 | 55.2 | 55.65 | 5 | 5,54,320 | 10,000 |
19-Aug-2026 | 56 | 56 | 52.4 | 52.4 | 18 | 25,46,280 | 34,000 |
20-Aug-2026 | 52.3 | 52.75 | 51.2 | 52.75 | 6 | 12,51,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
