Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 64 | 64.5 | 60.8 | 63.16 | 241 | 6,99,74,620 | 11,00,000 |
04-Feb-2026 | 60.6 | 66.31 | 60.01 | 65.56 | 105 | 1,61,05,160 | 2,54,000 |
05-Feb-2026 | 65 | 68.83 | 65 | 68.83 | 72 | 1,08,12,600 | 1,58,000 |
06-Feb-2026 | 72.27 | 72.27 | 68 | 72.27 | 56 | 86,41,620 | 1,20,000 |
09-Feb-2026 | 71 | 71 | 68.66 | 68.66 | 25 | 35,88,460 | 52,000 |
10-Feb-2026 | 66 | 66 | 65.23 | 65.23 | 14 | 19,60,200 | 30,000 |
11-Feb-2026 | 63.95 | 64.75 | 61.97 | 64 | 24 | 30,16,220 | 48,000 |
12-Feb-2026 | 61 | 63 | 60.81 | 61.48 | 13 | 15,98,620 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
