Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 53 | 53 | 51.98 | 51.98 | 2 | 2,09,960 | 4,000 |
04-Sep-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 3 | 3,12,300 | 6,000 |
07-Sep-2026 | 53 | 54 | 53 | 54 | 4 | 4,26,000 | 8,000 |
08-Sep-2026 | 56 | 56 | 54 | 54 | 7 | 9,82,200 | 16,000 |
09-Sep-2026 | 51.8 | 52.01 | 50 | 52.01 | 5 | 5,15,140 | 6,000 |
15-Sep-2026 | 52.01 | 52.01 | 52.01 | 52.01 | 1 | 1,04,020 | 2,000 |
16-Sep-2026 | 54 | 54 | 54 | 54 | 2 | 2,16,000 | 2,000 |
17-Sep-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
23-Sep-2026 | 55 | 55.3 | 55 | 55.15 | 2 | 2,20,600 | 2,000 |
24-Sep-2026 | 56.3 | 60 | 56.3 | 59.36 | 9 | 10,48,280 | 18,000 |
25-Sep-2026 | 61.5 | 65 | 61.5 | 64 | 10 | 12,70,000 | 18,000 |
28-Sep-2026 | 64.7 | 68 | 64.2 | 65 | 34 | 76,16,560 | 72,000 |
29-Sep-2026 | 65 | 72 | 65 | 71.99 | 36 | 1,19,63,520 | 1,58,000 |
30-Sep-2026 | 73.3 | 73.3 | 69.5 | 69.5 | 6 | 10,03,500 | 10,000 |
01-Oct-2026 | 66.5 | 67 | 65.5 | 66 | 9 | 17,26,640 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
