Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 9.19 | 9.94 | 9.19 | 9.94 | 3 | 7,977 | 868 |
03-Oct-2025 | 9.98 | 9.98 | 9.94 | 9.94 | 7 | 298 | 19 |
06-Oct-2025 | 10.1 | 10.1 | 9 | 9.03 | 8 | 5,728 | 505 |
08-Oct-2025 | 8.7 | 8.7 | 8.2 | 8.49 | 4 | 3,267 | 385 |
09-Oct-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 5 | 1,527 | 166 |
10-Oct-2025 | 9.1 | 9.28 | 9.1 | 9.28 | 4 | 64 | 7 |
13-Oct-2025 | 9.25 | 9.25 | 7.51 | 8.99 | 12 | 19,854 | 1,453 |
14-Oct-2025 | 8.99 | 9.44 | 7.85 | 7.85 | 5 | 3,943 | 501 |
15-Oct-2025 | 9.4 | 9.4 | 7.35 | 9.26 | 9 | 520 | 54 |
17-Oct-2025 | 9.26 | 9.94 | 9 | 9 | 3 | 2,037 | 220 |
20-Oct-2025 | 9 | 9 | 9 | 9 | 1 | 9 | 1 |
21-Oct-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 90 | 10 |
23-Oct-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 8 | 1 |
24-Oct-2025 | 8.99 | 9.87 | 7.2 | 7.85 | 8 | 1,035 | 111 |
27-Oct-2025 | 8 | 8.99 | 7 | 7 | 20 | 9,606 | 1,060 |
28-Oct-2025 | 8.4 | 8.4 | 7.53 | 7.53 | 5 | 22,687 | 2,701 |
29-Oct-2025 | 9 | 9 | 8.98 | 8.98 | 3 | 89,809 | 10,001 |
30-Oct-2025 | 9.97 | 9.97 | 8.98 | 8.99 | 17 | 42,421 | 4,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.