Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 9.95 | 9.95 | 9 | 9.55 | 7 | 3,002 | 312 |
12-Nov-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 28 | 3 |
13-Nov-2025 | 9.31 | 9.97 | 9.31 | 9.97 | 23 | 2,73,318 | 27,657 |
14-Nov-2025 | 9.97 | 10.46 | 9.97 | 10.46 | 12 | 1,82,637 | 18,081 |
17-Nov-2025 | 10.55 | 10.98 | 9.95 | 10.2 | 32 | 4,89,832 | 46,173 |
18-Nov-2025 | 10.17 | 10.71 | 10.1 | 10.1 | 18 | 4,78,351 | 46,375 |
19-Nov-2025 | 9.81 | 10.3 | 9.6 | 10.3 | 29 | 8,24,773 | 85,022 |
20-Nov-2025 | 10.3 | 10.3 | 9.79 | 9.79 | 6 | 49,948 | 5,037 |
21-Nov-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1 | 58 | 6 |
24-Nov-2025 | 9.79 | 10.2 | 9.32 | 9.32 | 13 | 70,105 | 7,140 |
27-Nov-2025 | 9.78 | 9.78 | 9.6 | 9.64 | 12 | 28,003 | 2,904 |
28-Nov-2025 | 10.12 | 10.12 | 9.16 | 9.2 | 6 | 12,470 | 1,353 |
01-Dec-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 36 | 4 |
03-Dec-2025 | 8.75 | 9.66 | 8.75 | 9.66 | 3 | 188 | 21 |
04-Dec-2025 | 9.7 | 9.7 | 9.65 | 9.65 | 3 | 29 | 3 |
08-Dec-2025 | 10.13 | 10.13 | 9.17 | 9.17 | 11 | 24,665 | 2,679 |
09-Dec-2025 | 9.15 | 9.6 | 9.15 | 9.15 | 3 | 421 | 46 |
10-Dec-2025 | 9.19 | 9.5 | 9.19 | 9.19 | 8 | 47,582 | 5,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.