Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 36 | 4 |
03-Dec-2025 | 8.75 | 9.66 | 8.75 | 9.66 | 3 | 188 | 21 |
04-Dec-2025 | 9.7 | 9.7 | 9.65 | 9.65 | 3 | 29 | 3 |
08-Dec-2025 | 10.13 | 10.13 | 9.17 | 9.17 | 11 | 24,665 | 2,679 |
09-Dec-2025 | 9.15 | 9.6 | 9.15 | 9.15 | 3 | 421 | 46 |
10-Dec-2025 | 9.19 | 9.5 | 9.19 | 9.19 | 8 | 47,582 | 5,009 |
11-Dec-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 2 | 1,590 | 165 |
12-Dec-2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1 | 1,452 | 150 |
15-Dec-2025 | 9.68 | 9.68 | 9.68 | 9.68 | 2 | 19 | 2 |
16-Dec-2025 | 9.64 | 9.68 | 9.2 | 9.2 | 3 | 5,312 | 577 |
17-Dec-2025 | 9.2 | 9.2 | 9 | 9 | 3 | 4,831 | 536 |
18-Dec-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 2 | 1,509 | 167 |
22-Dec-2025 | 9 | 9.04 | 9 | 9.04 | 2 | 1,354 | 150 |
23-Dec-2025 | 8.94 | 8.99 | 8.9 | 8.9 | 13 | 16,755 | 1,878 |
26-Dec-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 356 | 40 |
29-Dec-2025 | 8.46 | 8.47 | 8.46 | 8.47 | 3 | 533 | 63 |
30-Dec-2025 | 8.43 | 8.46 | 8.43 | 8.43 | 2 | 1,459 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
