iifl-logo

Kati Patang Life Style Ltd Partly Paidup Historical Data

9.98
(11.01%)
Oct 31, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kati Patang Life Style Ltd Partly Paidup Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

9.19

9.949.199.9437,977868

03-Oct-2025

9.98

9.989.949.94729819

06-Oct-2025

10.1

10.199.0385,728505

08-Oct-2025

8.7

8.78.28.4943,267385

09-Oct-2025

9.2

9.29.29.251,527166

10-Oct-2025

9.1

9.289.19.284647

13-Oct-2025

9.25

9.257.518.991219,8541,453

14-Oct-2025

8.99

9.447.857.8553,943501

15-Oct-2025

9.4

9.47.359.26952054

17-Oct-2025

9.26

9.949932,037220

20-Oct-2025

9

999191

21-Oct-2025

9.04

9.049.049.0419010

23-Oct-2025

8.99

8.998.998.99181

24-Oct-2025

8.99

9.877.27.8581,035111

27-Oct-2025

8

8.9977209,6061,060

28-Oct-2025

8.4

8.47.537.53522,6872,701

29-Oct-2025

9

98.988.98389,80910,001

30-Oct-2025

9.97

9.978.988.991742,4214,393

Kati Patang Life Style Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.