Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9 | 9.04 | 9 | 9.04 | 2 | 1,354 | 150 |
23-Dec-2025 | 8.94 | 8.99 | 8.9 | 8.9 | 13 | 16,755 | 1,878 |
26-Dec-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 356 | 40 |
29-Dec-2025 | 8.46 | 8.47 | 8.46 | 8.47 | 3 | 533 | 63 |
30-Dec-2025 | 8.43 | 8.46 | 8.43 | 8.43 | 2 | 1,459 | 173 |
31-Dec-2025 | 8.45 | 8.45 | 8.43 | 8.43 | 2 | 252 | 30 |
05-Jan-2026 | 8.47 | 8.5 | 8.01 | 8.5 | 9 | 37,848 | 4,574 |
07-Jan-2026 | 8.54 | 8.54 | 8.54 | 8.54 | 6 | 409 | 48 |
09-Jan-2026 | 8.15 | 8.2 | 8.12 | 8.12 | 10 | 36,958 | 4,551 |
12-Jan-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 1 | 82 | 10 |
13-Jan-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 3 | 826 | 100 |
16-Jan-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 2 | 1,338 | 162 |
19-Jan-2026 | 8.26 | 8.55 | 8.26 | 8.45 | 6 | 1,809 | 213 |
20-Jan-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 8,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
