Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 8.24 | 8.34 | 7.83 | 8.34 | 10 | 1,04,215 | 13,302 |
05-Feb-2026 | 8.45 | 8.6 | 8.45 | 8.59 | 3 | 502 | 59 |
06-Feb-2026 | 9 | 9.01 | 8.78 | 8.94 | 21 | 1,01,108 | 11,262 |
09-Feb-2026 | 9.1 | 9.38 | 9.1 | 9.38 | 6 | 51,889 | 5,532 |
10-Feb-2026 | 9.84 | 9.84 | 9 | 9.83 | 26 | 4,72,280 | 48,355 |
11-Feb-2026 | 9.63 | 9.85 | 9.35 | 9.35 | 6 | 22,543 | 2,301 |
12-Feb-2026 | 9.4 | 9.44 | 9.36 | 9.36 | 7 | 1,25,713 | 13,332 |
13-Feb-2026 | 9 | 9.36 | 9 | 9.08 | 2 | 5,513 | 607 |
16-Feb-2026 | 9.5 | 9.53 | 9.25 | 9.25 | 13 | 2,20,609 | 23,240 |
17-Feb-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 5 | 15,408 | 1,753 |
20-Feb-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 4 | 645 | 70 |
23-Feb-2026 | 9.22 | 9.5 | 9.22 | 9.47 | 4 | 9,927 | 1,050 |
24-Feb-2026 | 9.47 | 9.5 | 9.47 | 9.49 | 6 | 19,568 | 2,060 |
25-Feb-2026 | 9.5 | 9.54 | 9.5 | 9.5 | 15 | 70,416 | 7,400 |
26-Feb-2026 | 9.5 | 9.5 | 9.3 | 9.3 | 8 | 58,407 | 6,272 |
27-Feb-2026 | 9.4 | 9.5 | 9.25 | 9.5 | 8 | 52,628 | 5,574 |
02-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
05-Mar-2026 | 9.5 | 9.97 | 9.05 | 9.74 | 7 | 9,098 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
