Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 9.99 | 9.99 | 9 | 9.99 | 23 | 68,00,765 | 7,10,676 |
19-Aug-2025 | 9.12 | 9.98 | 9.05 | 9.95 | 13 | 28,37,052 | 3,09,750 |
20-Aug-2025 | 9.89 | 9.89 | 8.98 | 9.3 | 13 | 81,347 | 8,625 |
21-Aug-2025 | 9.86 | 9.95 | 8.81 | 9.4 | 29 | 61,95,856 | 6,56,812 |
22-Aug-2025 | 9.94 | 9.95 | 9.94 | 9.95 | 3 | 55,674 | 5,596 |
25-Aug-2025 | 9.99 | 9.99 | 8.96 | 9 | 16 | 29,31,792 | 3,22,500 |
26-Aug-2025 | 9.24 | 9.48 | 9 | 9 | 6 | 20,216 | 2,206 |
28-Aug-2025 | 9.04 | 9.9 | 9 | 9.9 | 13 | 1,04,761 | 10,563 |
29-Aug-2025 | 9.99 | 9.99 | 9.75 | 9.75 | 4 | 983 | 99 |
01-Sep-2025 | 9.71 | 9.71 | 9.71 | 9.71 | 4 | 6,894 | 710 |
02-Sep-2025 | 10.68 | 10.68 | 8.9 | 9.82 | 14 | 1,958 | 131 |
03-Sep-2025 | 10 | 10 | 9.7 | 9.7 | 5 | 71,880 | 7,200 |
05-Sep-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 9 | 1 |
08-Sep-2025 | 10 | 10 | 9.99 | 9.99 | 7 | 10,158 | 1,016 |
09-Sep-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 999 | 100 |
10-Sep-2025 | 10 | 10 | 9.95 | 9.95 | 4 | 10,140 | 1,019 |
11-Sep-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 2 | 10,129 | 1,018 |
12-Sep-2025 | 9 | 9.95 | 8.96 | 9.5 | 12 | 88,026 | 9,036 |
15-Sep-2025 | 9.5 | 9.6 | 9.5 | 9.6 | 6 | 59,749 | 6,226 |
16-Sep-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.