Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 90 | 10 |
23-Oct-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 8 | 1 |
24-Oct-2025 | 8.99 | 9.87 | 7.2 | 7.85 | 8 | 1,035 | 111 |
27-Oct-2025 | 8 | 8.99 | 7 | 7 | 20 | 9,606 | 1,060 |
28-Oct-2025 | 8.4 | 8.4 | 7.53 | 7.53 | 5 | 22,687 | 2,701 |
29-Oct-2025 | 9 | 9 | 8.98 | 8.98 | 3 | 89,809 | 10,001 |
30-Oct-2025 | 9.97 | 9.97 | 8.98 | 8.99 | 17 | 42,421 | 4,393 |
31-Oct-2025 | 8.99 | 10 | 7.2 | 9.99 | 27 | 1,22,926 | 11,423 |
03-Nov-2025 | 10.23 | 11.55 | 9.5 | 9.93 | 128 | 10,49,080 | 93,714 |
04-Nov-2025 | 9.8 | 10.84 | 9.36 | 9.97 | 41 | 3,25,201 | 31,121 |
06-Nov-2025 | 9.88 | 9.89 | 9.17 | 9.7 | 9 | 48,879 | 5,000 |
07-Nov-2025 | 9.19 | 9.65 | 8.9 | 9.63 | 27 | 65,447 | 7,097 |
10-Nov-2025 | 9.59 | 10.63 | 9.59 | 9.95 | 14 | 2,00,934 | 20,028 |
11-Nov-2025 | 9.95 | 9.95 | 9 | 9.55 | 7 | 3,002 | 312 |
12-Nov-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 28 | 3 |
13-Nov-2025 | 9.31 | 9.97 | 9.31 | 9.97 | 23 | 2,73,318 | 27,657 |
14-Nov-2025 | 9.97 | 10.46 | 9.97 | 10.46 | 12 | 1,82,637 | 18,081 |
17-Nov-2025 | 10.55 | 10.98 | 9.95 | 10.2 | 32 | 4,89,832 | 46,173 |
18-Nov-2025 | 10.17 | 10.71 | 10.1 | 10.1 | 18 | 4,78,351 | 46,375 |
19-Nov-2025 | 9.81 | 10.3 | 9.6 | 10.3 | 29 | 8,24,773 | 85,022 |
20-Nov-2025 | 10.3 | 10.3 | 9.79 | 9.79 | 6 | 49,948 | 5,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.