Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 10.56 | 10.56 | 8.65 | 9.45 | 10 | 1,67,931 | 18,243 |
11-Aug-2025 | 9.65 | 9.9 | 8.51 | 8.6 | 20 | 5,27,826 | 52,480 |
12-Aug-2025 | 9.45 | 9.45 | 8.7 | 9.43 | 16 | 42,138 | 4,502 |
13-Aug-2025 | 9.43 | 10.3 | 9.43 | 9.95 | 5 | 94,169 | 8,622 |
14-Aug-2025 | 9.95 | 9.95 | 9 | 9.5 | 32 | 3,52,956 | 36,172 |
18-Aug-2025 | 9.99 | 9.99 | 9 | 9.99 | 23 | 68,00,765 | 7,10,676 |
19-Aug-2025 | 9.12 | 9.98 | 9.05 | 9.95 | 13 | 28,37,052 | 3,09,750 |
20-Aug-2025 | 9.89 | 9.89 | 8.98 | 9.3 | 13 | 81,347 | 8,625 |
21-Aug-2025 | 9.86 | 9.95 | 8.81 | 9.4 | 29 | 61,95,856 | 6,56,812 |
22-Aug-2025 | 9.94 | 9.95 | 9.94 | 9.95 | 3 | 55,674 | 5,596 |
25-Aug-2025 | 9.99 | 9.99 | 8.96 | 9 | 16 | 29,31,792 | 3,22,500 |
26-Aug-2025 | 9.24 | 9.48 | 9 | 9 | 6 | 20,216 | 2,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.