Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 10 | 10 | 9.99 | 9.99 | 7 | 10,158 | 1,016 |
09-Sep-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 999 | 100 |
10-Sep-2025 | 10 | 10 | 9.95 | 9.95 | 4 | 10,140 | 1,019 |
11-Sep-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 2 | 10,129 | 1,018 |
12-Sep-2025 | 9 | 9.95 | 8.96 | 9.5 | 12 | 88,026 | 9,036 |
15-Sep-2025 | 9.5 | 9.6 | 9.5 | 9.6 | 6 | 59,749 | 6,226 |
16-Sep-2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | 9 | 1 |
17-Sep-2025 | 9.6 | 9.6 | 9.21 | 9.25 | 6 | 63,306 | 6,865 |
18-Sep-2025 | 9.5 | 9.54 | 9 | 9 | 8 | 75,213 | 8,018 |
19-Sep-2025 | 9.7 | 9.7 | 9.4 | 9.4 | 8 | 20,655 | 1,950 |
22-Sep-2025 | 9.09 | 9.95 | 9.06 | 9.95 | 12 | 46,595 | 3,800 |
23-Sep-2025 | 9.99 | 9.99 | 9.01 | 9.59 | 9 | 65,039 | 7,194 |
25-Sep-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 5 | 33,126 | 3,487 |
26-Sep-2025 | 9.5 | 9.5 | 9.05 | 9.23 | 17 | 60,312 | 6,401 |
29-Sep-2025 | 9.27 | 9.27 | 8.32 | 9.19 | 8 | 42,511 | 5,108 |
01-Oct-2025 | 9.19 | 9.94 | 9.19 | 9.94 | 3 | 7,977 | 868 |
03-Oct-2025 | 9.98 | 9.98 | 9.94 | 9.94 | 7 | 298 | 19 |
06-Oct-2025 | 10.1 | 10.1 | 9 | 9.03 | 8 | 5,728 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.