Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 9.5 | 9.54 | 9.5 | 9.5 | 15 | 70,416 | 7,400 |
26-Feb-2026 | 9.5 | 9.5 | 9.3 | 9.3 | 8 | 58,407 | 6,272 |
27-Feb-2026 | 9.4 | 9.5 | 9.25 | 9.5 | 8 | 52,628 | 5,574 |
02-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
05-Mar-2026 | 9.5 | 9.97 | 9.05 | 9.74 | 7 | 9,098 | 950 |
06-Mar-2026 | 9.97 | 9.97 | 9.97 | 9.97 | 1 | 9 | 1 |
09-Mar-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1 | 794 | 80 |
10-Mar-2026 | 9.93 | 10.4 | 9.73 | 10 | 6 | 36,922 | 3,593 |
13-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 14,250 | 1,500 |
16-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9,500 | 1,000 |
18-Mar-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 990 | 100 |
19-Mar-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 2 | 32,935 | 3,500 |
20-Mar-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 1 | 22,350 | 2,500 |
24-Mar-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 1 | 822 | 92 |
25-Mar-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 2 | 2,136 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
