KBCGLOBAL Historical Share Price Data

KBC Global Ltd Share Price

KBCGLOBAL

CMP as on 01-Dec-23 12:00
₹ 2

icon 0.10 | 5.00%

Open
₹ 2
Turnover(lac)
₹ 132
Prev. Close
₹ 2.00
Day's Vol (shares)
₹ 6,304,230
Day's Vol (shares)
₹ 2.00         ₹ 2.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
KBC Global Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-20232.32.352.32.3193416706060.454579590.05
06-Nov-20232.22.42.22.35167021931628.550309960.200.15
07-Nov-20232.352.452.352.4510086351881.8518256190.100.10
08-Nov-20232.452.452.352.35160010684939.4531526110.10-0.10
09-Nov-20232.252.452.252.25406571960216.5594837100.20
10-Nov-20232.22.22.152.15371759724474.75162838480.05-0.05
12-Nov-20232.152.152.052.116396707774.629206520.10-0.05
13-Nov-20232.152.22.052.2180310203137.636212770.150.05
15-Nov-20232.22.32.22.3197213610409.3540302060.100.10
16-Nov-20232.352.42.252.3201715716888.840566330.15-0.05
17-Nov-20232.32.352.252.2514725472870.717313560.10-0.05
20-Nov-20232.32.32.22.211704294385.6515668500.10-0.10
21-Nov-20232.252.252.22.210954074039.512463880.05-0.05
22-Nov-20232.22.252.152.2119110500274.925837450.10
23-Nov-20232.22.22.12.15257529273768.8583433390.10-0.05
24-Nov-20232.152.22.052.1390436177733118222340.15-0.05
28-Nov-20232.12.122317819534585.0573376360.10-0.10
29-Nov-202322.051.91.95351326039999.387144290.15-0.05
30-Nov-20231.9521.92218617043447.262228770.100.05
01-Dec-20232.052.122.1184613129150.6545312130.100.05