KBCGLOBAL Historical Share Price Data

KBC Global Ltd Share Price

KBCGLOBAL

NSE

CMP as on 06-Jul-23 3:40
₹ 3

icon | %

Open
₹ 3
Turnover(lac)
₹ 205
Prev. Close
Day's Vol (shares)
₹ 6,963,058
Day's Vol (shares)
₹ 2.95         ₹ 3.10

BSE

CMP as on 22-Sep-23 3:15
₹ 3

icon 0.00 | 0.00%

Open
₹ 3
Turnover(lac)
₹ 42
Prev. Close
₹ 2.60
Day's Vol (shares)
₹ 706,345
Day's Vol (shares)
₹ 2.55         ₹ 2.60

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
KBC Global Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-20232.652.72.62.656312531841.69530030.10
25-Aug-20232.652.72.552.558994241102.3516335610.15-0.10
28-Aug-20232.552.652.52.558973866386.715144280.15
29-Aug-20232.62.652.552.654052466983.99387730.100.05
30-Aug-20232.752.752.72.754023316203.512067220.05
31-Aug-20232.852.852.752.88946878009.7524255410.10-0.05
01-Sep-20232.72.92.72.9125812220343.343620620.200.20
04-Sep-20232.932.9315088371691.5528000270.100.10
05-Sep-20233.053.052.92.95178350089300.05169057500.15-0.10
06-Sep-20232.932.933638724374.629888220.100.10
07-Sep-20233.053.053.053.0536711481133.33764306
08-Sep-20233.053.05335215092376.6516768520.05-0.05
11-Sep-2023332.952.954933316089.5511096690.05-0.05
12-Sep-20232.92.92.92.9193469257.7161813
13-Sep-20232.852.852.852.85237320513.85112461
14-Sep-20232.82.82.82.8317784414.4280148
15-Sep-20232.752.752.752.753441068738388632
18-Sep-20232.72.72.72.73861341314.1496783
20-Sep-20232.652.652.652.65421977961.3369042
21-Sep-20232.62.62.62.65821137310.2437427
22-Sep-20232.62.62.552.63261118298.34343680.05