KBCGLOBAL Historical Share Price Data
KBC Global Ltd Share Price
KBCGLOBAL
CMP as on 06-May-24 12:00
₹ 2
₹ 2
-0.10 | -4.88%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 172
₹ 172
Prev. Close
₹ 2.05
₹ 2.05
Day's Vol (shares)
₹ 8,802,093
₹ 8,802,093
Day's Vol (shares)
₹ 1.95 ₹ 2.05
CMP as on 06-May-24 12:00
₹ 2
₹ 2
-0.06 | -2.97%
Open
₹ 2
₹ 2
Turnover(lac)
₹ 55
₹ 55
Prev. Close
₹ 2.02
₹ 2.02
Day's Vol (shares)
₹ 2,780,618
₹ 2,780,618
Day's Vol (shares)
₹ 1.95 ₹ 2.04
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 2 | 2 | 1.9 | 2 | 2425 | 32572705.6 | 8480985 | 0.10 | |
09-Apr-2024 | 2 | 2.05 | 1.9 | 1.95 | 2426 | 25558536.7 | 7389063 | 0.15 | -0.05 |
10-Apr-2024 | 1.95 | 2 | 1.9 | 2 | 1867 | 24205151.45 | 5445052 | 0.10 | 0.05 |
12-Apr-2024 | 1.95 | 2 | 1.9 | 2 | 2062 | 17110781.6 | 4009445 | 0.10 | 0.05 |
15-Apr-2024 | 1.95 | 1.95 | 1.9 | 1.9 | 2678 | 13733777.85 | 7198795 | 0.05 | -0.05 |
16-Apr-2024 | 1.85 | 1.95 | 1.85 | 1.9 | 2188 | 21954760.65 | 2241558 | 0.10 | 0.05 |
18-Apr-2024 | 1.9 | 1.95 | 1.85 | 1.9 | 2283 | 20659935.4 | 4449324 | 0.10 | |
19-Apr-2024 | 1.8 | 1.9 | 1.8 | 1.85 | 1808 | 6271968.35 | 2482585 | 0.10 | 0.05 |
22-Apr-2024 | 1.85 | 1.9 | 1.8 | 1.9 | 2649 | 33993718.85 | 11127625 | 0.10 | 0.05 |
23-Apr-2024 | 1.95 | 1.95 | 1.85 | 1.95 | 2021 | 7649069.8 | 2963860 | 0.10 | |
24-Apr-2024 | 1.9 | 2 | 1.9 | 1.95 | 2170 | 18818539.25 | 7586376 | 0.10 | 0.05 |
25-Apr-2024 | 1.95 | 2 | 1.9 | 2 | 2614 | 22220127.15 | 11214192 | 0.10 | 0.05 |
26-Apr-2024 | 2 | 2.1 | 1.95 | 2.1 | 3506 | 78459795.9 | 20330033 | 0.15 | 0.10 |
29-Apr-2024 | 2.1 | 2.15 | 2.05 | 2.1 | 3447 | 34106392.15 | 9528266 | 0.10 | |
30-Apr-2024 | 2.1 | 2.15 | 2 | 2 | 2453 | 41136705.15 | 7493223 | 0.15 | -0.10 |
02-May-2024 | 2.05 | 2.1 | 2 | 2.1 | 2560 | 16728177.15 | 6659279 | 0.10 | 0.05 |
03-May-2024 | 2.1 | 2.1 | 2 | 2.05 | 2205 | 26139964.85 | 6578849 | 0.10 | -0.05 |
06-May-2024 | 2 | 2.05 | 1.95 | 1.95 | 2010 | 17445834.35 | 6058726 | 0.10 | -0.05 |