
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 2.65 | 2.7 | 2.6 | 2.65 | 631 | 2531841.6 | 953003 | 0.10 | |
25-Aug-2023 | 2.65 | 2.7 | 2.55 | 2.55 | 899 | 4241102.35 | 1633561 | 0.15 | -0.10 |
28-Aug-2023 | 2.55 | 2.65 | 2.5 | 2.55 | 897 | 3866386.7 | 1514428 | 0.15 | |
29-Aug-2023 | 2.6 | 2.65 | 2.55 | 2.65 | 405 | 2466983.9 | 938773 | 0.10 | 0.05 |
30-Aug-2023 | 2.75 | 2.75 | 2.7 | 2.75 | 402 | 3316203.5 | 1206722 | 0.05 | |
31-Aug-2023 | 2.85 | 2.85 | 2.75 | 2.8 | 894 | 6878009.75 | 2425541 | 0.10 | -0.05 |
01-Sep-2023 | 2.7 | 2.9 | 2.7 | 2.9 | 1258 | 12220343.3 | 4362062 | 0.20 | 0.20 |
04-Sep-2023 | 2.9 | 3 | 2.9 | 3 | 1508 | 8371691.55 | 2800027 | 0.10 | 0.10 |
05-Sep-2023 | 3.05 | 3.05 | 2.9 | 2.95 | 1783 | 50089300.05 | 16905750 | 0.15 | -0.10 |
06-Sep-2023 | 2.9 | 3 | 2.9 | 3 | 363 | 8724374.6 | 2988822 | 0.10 | 0.10 |
07-Sep-2023 | 3.05 | 3.05 | 3.05 | 3.05 | 367 | 11481133.3 | 3764306 | ||
08-Sep-2023 | 3.05 | 3.05 | 3 | 3 | 521 | 5092376.65 | 1676852 | 0.05 | -0.05 |
11-Sep-2023 | 3 | 3 | 2.95 | 2.95 | 493 | 3316089.55 | 1109669 | 0.05 | -0.05 |
12-Sep-2023 | 2.9 | 2.9 | 2.9 | 2.9 | 193 | 469257.7 | 161813 | ||
13-Sep-2023 | 2.85 | 2.85 | 2.85 | 2.85 | 237 | 320513.85 | 112461 | ||
14-Sep-2023 | 2.8 | 2.8 | 2.8 | 2.8 | 317 | 784414.4 | 280148 | ||
15-Sep-2023 | 2.75 | 2.75 | 2.75 | 2.75 | 344 | 1068738 | 388632 | ||
18-Sep-2023 | 2.7 | 2.7 | 2.7 | 2.7 | 386 | 1341314.1 | 496783 | ||
20-Sep-2023 | 2.65 | 2.65 | 2.65 | 2.65 | 421 | 977961.3 | 369042 | ||
21-Sep-2023 | 2.6 | 2.6 | 2.6 | 2.6 | 582 | 1137310.2 | 437427 | ||
22-Sep-2023 | 2.6 | 2.6 | 2.55 | 2.6 | 326 | 1118298.3 | 434368 | 0.05 |