iifl-logo

KEN Financial Services Ltd Historical Data

13.31
(-5.00%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEN Financial Services Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

14.33

14.3314.3314.33215711

09-Sep-2025

14.33

14.3313.6213.62101,09,7688,054

10-Sep-2025

14.25

14.2513.1513.153541

12-Sep-2025

13.75

13.813.7513.82552

15-Sep-2025

14.49

14.4914.4914.4921,08675

16-Sep-2025

15.21

15.2115.2115.211164,1104,215

17-Sep-2025

15.95

15.9715.9515.97142,63,73016,516

18-Sep-2025

15.5

15.515.2115.2165,439351

19-Sep-2025

15.95

15.9514.5114.512461

22-Sep-2025

15.23

15.2314.0114.0143,228200

23-Sep-2025

14.01

14.0114.0114.01114010

24-Sep-2025

13.35

13.3513.3513.351131

25-Sep-2025

14.01

14.0114.0114.0122,773198

26-Sep-2025

14.5

14.514.514.531,522105

29-Sep-2025

14.01

14.0114.0114.011141

01-Oct-2025

13.31

13.3113.3113.312393

KEN Fin.Serv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.