Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 15.35 | 16.15 | 15.35 | 16.15 | 5 | 93,715 | 6,100 |
21-Oct-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 32 | 2 |
23-Oct-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 402 | 25 |
24-Oct-2025 | 16 | 16 | 15.35 | 15.35 | 2 | 255 | 15 |
27-Oct-2025 | 15.35 | 16 | 14.62 | 16 | 21 | 7,292 | 454 |
28-Oct-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | 15 | 1 |
29-Oct-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 2 | 2,464 | 162 |
30-Oct-2025 | 15.95 | 15.97 | 15.25 | 15.25 | 4 | 4,803 | 301 |
31-Oct-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 14 | 1 |
03-Nov-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 3 | 4,230 | 300 |
04-Nov-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 5 | 4,356 | 309 |
06-Nov-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 4 | 14,085 | 999 |
07-Nov-2025 | 13.4 | 13.5 | 13.4 | 13.5 | 3 | 2,006 | 149 |
10-Nov-2025 | 12.83 | 12.83 | 12.83 | 12.83 | 2 | 2,566 | 200 |
12-Nov-2025 | 13.47 | 13.47 | 12.19 | 12.19 | 6 | 34,876 | 2,860 |
13-Nov-2025 | 12.79 | 12.79 | 12.79 | 12.79 | 2 | 140 | 11 |
14-Nov-2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1 | 134 | 10 |
17-Nov-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | 986 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.