Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 16 | 16 | 16 | 16 | 1 | 16,000 | 1,000 |
20-Jan-2026 | 16 | 16 | 16 | 16 | 3 | 40,000 | 2,500 |
21-Jan-2026 | 16 | 16 | 16 | 16 | 3 | 9,232 | 577 |
22-Jan-2026 | 16.8 | 16.8 | 16 | 16 | 5 | 20,499 | 1,244 |
23-Jan-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 15 | 1 |
27-Jan-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 2 | 23,120 | 1,600 |
28-Jan-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 2 | 375 | 26 |
29-Jan-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 13 | 1 |
30-Jan-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 27 | 2 |
03-Feb-2026 | 13.69 | 13.69 | 13.07 | 13.07 | 3 | 711 | 52 |
04-Feb-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 1 | 970 | 75 |
05-Feb-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 12 | 1 |
06-Feb-2026 | 12.36 | 12.36 | 11.7 | 12.36 | 6 | 2,194 | 187 |
09-Feb-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 11 | 1 |
11-Feb-2026 | 11.31 | 11.31 | 11.31 | 11.31 | 2 | 67 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
