Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | 14 | 1 |
06-May-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 3 | 7,497 | 510 |
07-May-2025 | 14.63 | 14.63 | 14.63 | 14.63 | 2 | 7,461 | 510 |
08-May-2025 | 13.9 | 14.63 | 13.9 | 14.63 | 2 | 6,964 | 501 |
09-May-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 15 | 1 |
12-May-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 5 | 2,799 | 183 |
15-May-2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | 59 | 4 |
19-May-2025 | 15.58 | 15.58 | 15.58 | 15.58 | 4 | 4,222 | 271 |
20-May-2025 | 16.35 | 16.35 | 16.35 | 16.35 | 8 | 45,927 | 2,464 |
21-May-2025 | 16.35 | 17.16 | 16.35 | 17.16 | 6 | 4,649 | 270 |
22-May-2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1 | 17 | 1 |
23-May-2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1 | 18 | 1 |
26-May-2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | 18 | 1 |
27-May-2025 | 18.91 | 19.85 | 18.91 | 19.76 | 8 | 2,752 | 139 |
28-May-2025 | 19.76 | 19.76 | 19.74 | 19.74 | 4 | 13,822 | 700 |
29-May-2025 | 18.76 | 19.74 | 18.76 | 19.74 | 2 | 117 | 6 |
30-May-2025 | 19.5 | 19.5 | 19.41 | 19.41 | 3 | 213 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.