Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | 18 | 1 |
27-May-2025 | 18.91 | 19.85 | 18.91 | 19.76 | 8 | 2,752 | 139 |
28-May-2025 | 19.76 | 19.76 | 19.74 | 19.74 | 4 | 13,822 | 700 |
29-May-2025 | 18.76 | 19.74 | 18.76 | 19.74 | 2 | 117 | 6 |
30-May-2025 | 19.5 | 19.5 | 19.41 | 19.41 | 3 | 213 | 11 |
03-Jun-2025 | 19 | 19 | 18.44 | 18.44 | 4 | 2,047 | 108 |
04-Jun-2025 | 19.36 | 19.36 | 19.2 | 19.2 | 5 | 16,240 | 845 |
09-Jun-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 2 | 305 | 16 |
10-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 1,900 | 100 |
12-Jun-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 216 | 12 |
13-Jun-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 2 | 1,046 | 61 |
16-Jun-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 163 | 10 |
17-Jun-2025 | 15.49 | 16.3 | 15.49 | 16.3 | 2 | 6,227 | 402 |
20-Jun-2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1 | 1,239 | 80 |
23-Jun-2025 | 15.49 | 15.49 | 15.49 | 15.49 | 2 | 123 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.