Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.01 | 14.05 | 14.01 | 14.01 | 14 | 4,59,094 | 32,767 |
16-Sep-2026 | 14.7 | 14.71 | 14.7 | 14.71 | 11 | 35,465 | 2,411 |
17-Sep-2026 | 15.4 | 15.4 | 14 | 15.19 | 13 | 15,904 | 1,114 |
18-Sep-2026 | 15.19 | 15.19 | 14.5 | 14.5 | 5 | 12,939 | 861 |
22-Sep-2026 | 14.95 | 15.21 | 14.95 | 15.21 | 5 | 40,084 | 2,640 |
23-Sep-2026 | 15.21 | 15.95 | 15.21 | 15.95 | 3 | 77 | 5 |
24-Sep-2026 | 16 | 16 | 15.2 | 15.95 | 4 | 356 | 23 |
28-Sep-2026 | 16.27 | 16.27 | 15.2 | 15.2 | 3 | 1,601 | 105 |
29-Sep-2026 | 15 | 15 | 15 | 15 | 2 | 2,040 | 136 |
05-Oct-2026 | 14.25 | 15.65 | 14.25 | 15.65 | 4 | 990 | 69 |
06-Oct-2026 | 15.65 | 16.35 | 15.65 | 16.35 | 4 | 946 | 58 |
07-Oct-2026 | 15.54 | 16.35 | 15.54 | 16.15 | 6 | 1,740 | 110 |
08-Oct-2026 | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 202 | 12 |
09-Oct-2026 | 16.85 | 17.65 | 16.85 | 17.65 | 2 | 1,738 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
