Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 12 | 1 |
12-Aug-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 4 | 6,380 | 500 |
13-Aug-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 3 | 701 | 55 |
18-Aug-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 3 | 982 | 77 |
19-Aug-2025 | 12.76 | 13.39 | 12.76 | 13.39 | 2 | 52 | 4 |
20-Aug-2025 | 13.39 | 13.39 | 13.33 | 13.33 | 4 | 12,810 | 958 |
22-Aug-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 139 | 10 |
25-Aug-2025 | 14.68 | 14.68 | 14.67 | 14.67 | 2 | 806 | 55 |
26-Aug-2025 | 15.4 | 15.4 | 15.39 | 15.39 | 13 | 49,603 | 3,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.