Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 1,097 | 100 |
23-Apr-2026 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 1,553 | 135 |
24-Apr-2026 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 604 | 50 |
27-Apr-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | 288 | 24 |
05-May-2026 | 12.62 | 12.62 | 12.62 | 12.62 | 1 | 12,620 | 1,000 |
06-May-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1 | 53 | 4 |
08-May-2026 | 13.45 | 13.91 | 13.45 | 13.91 | 10 | 2,05,923 | 15,300 |
11-May-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 146 | 10 |
12-May-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 306 | 20 |
13-May-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 3 | 2,407 | 150 |
14-May-2026 | 16 | 16 | 15.25 | 15.25 | 5 | 6,053 | 392 |
15-May-2026 | 15 | 15 | 15 | 15 | 3 | 75,000 | 5,000 |
18-May-2026 | 15 | 15 | 15 | 15 | 1 | 3,000 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
