Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 15.19 | 15.2 | 15.19 | 15.2 | 10 | 2,29,549 | 15,102 |
15-Dec-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 144 | 10 |
16-Dec-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 8 | 2,02,306 | 10,000 |
22-Dec-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 1,475 | 100 |
23-Dec-2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1 | 1,331 | 90 |
26-Dec-2025 | 14.79 | 14.79 | 14.5 | 14.5 | 3 | 1,335 | 92 |
29-Dec-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 5 | 8,743 | 603 |
30-Dec-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 5 | 40,896 | 2,687 |
31-Dec-2025 | 15.98 | 15.98 | 15.98 | 15.98 | 6 | 1,03,662 | 6,487 |
01-Jan-2026 | 15.98 | 16.76 | 15.98 | 16.76 | 2 | 1,12,010 | 7,009 |
07-Jan-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 430 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
