Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 104.25 | 105.32 | 104.25 | 105.05 | 4,478 | 8,94,53,113.68 | 5,40,583 |
28-Nov-2025 | 107.67 | 107.67 | 104.03 | 105.21 | 4,834 | 9,84,15,733.05 | 6,51,836 |
01-Dec-2025 | 106.26 | 107.51 | 106.25 | 107.48 | 7,922 | 21,05,45,836.43 | 14,41,958 |
02-Dec-2025 | 107.29 | 107.39 | 106.4 | 106.73 | 5,469 | 23,48,65,314.44 | 19,00,106 |
03-Dec-2025 | 107.1 | 108.4 | 107 | 107.14 | 6,140 | 21,01,68,986.7 | 14,91,030 |
04-Dec-2025 | 108.34 | 108.34 | 106.48 | 106.69 | 4,980 | 12,11,14,603.48 | 9,24,467 |
05-Dec-2025 | 104.02 | 107.79 | 104.02 | 107.64 | 4,782 | 15,94,31,236.18 | 12,17,349 |
08-Dec-2025 | 107.6 | 107.9 | 107.01 | 107.46 | 7,555 | 32,20,47,387.88 | 25,62,611 |
09-Dec-2025 | 107.35 | 107.46 | 106.26 | 107.09 | 5,262 | 20,35,13,117.17 | 14,61,232 |
10-Dec-2025 | 104.41 | 107.9 | 104.41 | 107.06 | 5,527 | 15,48,75,563.85 | 11,24,832 |
11-Dec-2025 | 107.06 | 107.99 | 107.04 | 107.78 | 4,381 | 15,44,95,064.71 | 11,93,159 |
12-Dec-2025 | 105.08 | 110.65 | 105.08 | 110.41 | 6,575 | 25,71,51,630.5 | 17,54,348 |
15-Dec-2025 | 113.17 | 114 | 110.03 | 112.05 | 8,641 | 32,53,63,316.34 | 23,28,083 |
16-Dec-2025 | 110.42 | 111.07 | 109.95 | 110.44 | 8,912 | 46,46,61,754.03 | 25,64,163 |
17-Dec-2025 | 113.2 | 113.2 | 110.4 | 110.8 | 6,274 | 29,50,30,582.14 | 19,04,398 |
18-Dec-2025 | 110.81 | 111.7 | 110.76 | 111.17 | 5,753 | 18,27,03,015.62 | 12,21,729 |
19-Dec-2025 | 111.17 | 111.22 | 110.01 | 110.61 | 6,468 | 27,45,18,983.28 | 19,96,567 |
22-Dec-2025 | 111.03 | 112.5 | 111.03 | 112.07 | 9,687 | 45,52,32,584.97 | 31,05,426 |
23-Dec-2025 | 114.87 | 114.87 | 113.07 | 114.02 | 7,211 | 31,78,01,374.46 | 21,64,222 |
24-Dec-2025 | 114.21 | 114.9 | 113.73 | 113.96 | 8,753 | 47,67,99,945.31 | 32,21,789 |
26-Dec-2025 | 116.59 | 116.59 | 113.9 | 114.89 | 10,430 | 47,17,05,980.22 | 28,41,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
