Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹118.42

(-1.33%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	132.41	132.93	131.67	132.73	8,486	29,41,42,908.96	10,01,379
26-Feb-2026	132.7	132.7	130.88	131.48	7,500	23,14,34,271.45	11,46,313
27-Feb-2026	131.55	132.95	131.55	132.79	7,566	32,23,75,602.39	16,29,134
02-Mar-2026	136.1	141.8	134.1	139.51	34,246	1,33,53,42,279.09	50,23,630
04-Mar-2026	141	141	132.8	134.51	39,315	1,97,48,89,656.81	84,47,571
05-Mar-2026	135.95	135.95	132.01	133.21	14,426	55,43,37,410.36	23,94,281
06-Mar-2026	135.95	137.21	131.4	131.85	22,521	88,67,20,337.58	47,00,359
09-Mar-2026	158	158	131.13	132.5	22,257	1,00,84,15,479.01	43,66,009
10-Mar-2026	135.81	135.81	132.36	133.46	31,891	72,46,43,938.9	29,97,766
11-Mar-2026	133.82	134.9	133.5	134.05	9,741	52,69,95,682.95	25,94,270
12-Mar-2026	133.79	133.85	132.07	133.27	7,951	99,97,53,191.96	68,38,522
13-Mar-2026	133.27	133.27	130.15	131.49	10,942	46,52,99,706	21,43,632
16-Mar-2026	130.33	130.95	127.7	128.17	15,240	43,11,41,212.46	15,66,091
17-Mar-2026	130.54	130.54	128.82	129.45	8,455	23,42,27,218.55	9,49,410
18-Mar-2026	131	131	126.5	129.04	7,527	17,57,16,146.64	7,18,535
19-Mar-2026	126.75	127.36	121.73	122.51	20,055	44,68,08,890.19	15,66,007
20-Mar-2026	124	124	121.05	122.53	16,384	45,83,90,217.95	15,06,058
23-Mar-2026	122.53	122.53	108	111.23	57,599	1,84,09,25,591.96	68,65,493
24-Mar-2026	114	117	112.4	116.32	26,757	89,19,56,249.3	34,51,060
25-Mar-2026	119.24	120.9	119.24	120.02	14,605	63,50,30,327.02	26,01,664

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice