Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 75.91 | 77.4 | 75.8 | 76.95 | 4,572 | 8,37,05,772.67 | 7,35,212 |
02-Apr-2025 | 76.95 | 77.4 | 76.25 | 76.71 | 6,567 | 11,47,62,936 | 13,03,735 |
03-Apr-2025 | 77.17 | 77.29 | 76.3 | 76.49 | 6,082 | 7,12,68,562.51 | 7,69,038 |
04-Apr-2025 | 76.95 | 76.95 | 75.11 | 75.3 | 3,951 | 17,36,17,920.65 | 17,82,441 |
07-Apr-2025 | 75.13 | 75.13 | 68.01 | 74.39 | 6,960 | 46,54,67,740.35 | 34,15,919 |
08-Apr-2025 | 74.1 | 74.36 | 72.63 | 74.05 | 2,968 | 9,69,19,457.64 | 9,90,482 |
09-Apr-2025 | 73.71 | 75.55 | 73.71 | 75.33 | 3,145 | 2,89,49,447.34 | 1,80,640 |
11-Apr-2025 | 76.85 | 79.05 | 76.85 | 78.4 | 4,414 | 17,17,77,876.72 | 14,07,562 |
15-Apr-2025 | 78.99 | 78.99 | 77.88 | 78.13 | 4,608 | 5,24,52,842.35 | 4,19,800 |
16-Apr-2025 | 78.7 | 79.8 | 78.7 | 79.61 | 3,836 | 5,97,02,175.36 | 5,26,605 |
17-Apr-2025 | 79.71 | 80.64 | 79.71 | 79.85 | 3,819 | 11,53,67,563.06 | 11,19,671 |
21-Apr-2025 | 80 | 81.61 | 80 | 81.59 | 7,549 | 25,95,93,910.54 | 27,99,832 |
22-Apr-2025 | 82 | 84.49 | 82 | 83.36 | 4,827 | 21,34,45,305.5 | 19,76,043 |
23-Apr-2025 | 83 | 83.25 | 80.3 | 81.13 | 6,164 | 64,64,41,466.84 | 72,83,298 |
24-Apr-2025 | 81 | 81.45 | 80.64 | 81.11 | 3,810 | 14,75,72,283.05 | 9,88,882 |
25-Apr-2025 | 81.11 | 81.54 | 80.34 | 80.68 | 3,550 | 8,26,30,196.04 | 6,97,067 |
28-Apr-2025 | 80.59 | 80.67 | 79.46 | 79.61 | 5,902 | 15,83,31,621.05 | 11,96,452 |
29-Apr-2025 | 80.01 | 82 | 80.01 | 80.48 | 3,401 | 22,21,18,177.88 | 20,40,113 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
