iifl-logo

Kotak Gold ETF Historical Data

84.38
(1.14%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Gold ETF Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

82.99

8381.4181.585,64911,55,67,257.3212,42,020

25-Jun-2025

83.61

83.6181.5281.732,82310,80,53,914.8812,65,702

26-Jun-2025

81.73

82.281.4981.783,02515,00,22,012.9617,15,070

27-Jun-2025

81.63

83.7780.0180.365,56913,47,44,135.4310,95,649

30-Jun-2025

78.35

80.9578.3580.515,10910,64,21,445.589,41,643

01-Jul-2025

78.49

81.9978.4981.683,4609,43,48,575.297,62,152

02-Jul-2025

84.13

84.1380.6381.783,36010,07,58,724.947,47,666

03-Jul-2025

83.82

83.8281.3381.682,9558,50,70,973.619,74,378

04-Jul-2025

82.1

82.181.3181.463,3244,01,95,074.483,63,362

07-Jul-2025

81.46

81.4980.8181.134,3902,81,04,650.631,93,834

08-Jul-2025

82.13

82.1381.1581.432,31410,87,75,529.4412,43,025

09-Jul-2025

81.26

81.380.5380.553,9464,78,49,672.484,62,606

10-Jul-2025

80.7

81.580.781.422,8059,78,83,694.7111,22,930

11-Jul-2025

81.42

81.8481.4281.822,8085,89,36,485.765,18,299

14-Jul-2025

81.82

82.681.8282.463,6203,62,24,586.482,92,055

15-Jul-2025

84.93

84.9382.0582.292,3172,53,24,817.872,35,553

16-Jul-2025

82.1

82.181.7281.912,6281,60,00,171.291,08,728

17-Jul-2025

81.91

82.481.6381.812,1879,24,23,656.5610,99,000

18-Jul-2025

79.76

83.8579.7682.292,4322,23,71,020.491,69,876

21-Jul-2025

84.34

84.3482.0682.674,0392,73,65,968.832,11,670

22-Jul-2025

82.71

83.9582.7183.432,5034,26,38,769.732,89,086

23-Jul-2025

85.45

85.4583.5384.383,1027,47,11,604.746,42,569

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.