Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹106.68

(0.49%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	94.19	94.19	92.4	93.81	5,817	16,80,16,063.44	16,26,762
23-Sep-2025	96.15	96.15	94.1	95.78	6,313	31,50,99,065.91	27,28,324
24-Sep-2025	96	96	95.04	95.38	5,223	28,69,74,158.12	22,79,846
25-Sep-2025	97.76	97.76	94.2	95.02	6,033	34,80,52,907.4	24,05,045
26-Sep-2025	94.9	96.7	94.32	94.69	5,053	36,37,40,441.71	30,84,447
29-Sep-2025	96.45	96.68	95.4	96.46	5,986	18,23,74,704.6	15,61,049
30-Sep-2025	97.2	98.19	96.1	96.2	7,646	47,53,58,296.29	37,69,648
01-Oct-2025	93.79	98.7	93.79	98.42	5,791	39,52,34,193.44	36,46,229
03-Oct-2025	101.37	101.37	96.81	97.59	8,965	37,26,08,600.45	28,23,005
06-Oct-2025	98.2	99.97	98.2	99.82	8,863	37,82,51,927.65	29,65,054
07-Oct-2025	100.03	100.67	99.55	100.19	7,926	42,83,47,186.21	30,93,031
08-Oct-2025	100.63	102.65	100.63	102.13	8,502	60,66,18,217.41	49,31,332
09-Oct-2025	102.12	102.99	102	102.29	11,142	59,01,93,712.5	41,87,413
10-Oct-2025	101.4	101.94	99.75	101.27	10,039	37,08,93,998.4	29,06,363
13-Oct-2025	101.9	104.79	101.9	103.38	9,163	43,37,01,972.09	28,82,383
14-Oct-2025	106.48	107.4	103.83	105.19	11,710	81,92,74,283.16	51,02,182
15-Oct-2025	105.71	106.9	105.5	105.81	9,125	48,66,49,986.39	36,73,846
16-Oct-2025	105.81	106.86	105.41	105.95	7,416	31,37,05,833.79	24,52,589
17-Oct-2025	107.33	109.9	107.33	108.81	10,102	56,29,33,483.4	36,04,662
20-Oct-2025	108.63	110	104.66	106.16	13,447	30,95,45,714.8	14,33,898
21-Oct-2025	109.34	109.34	106	106.68	5,885	6,39,83,102.56	4,36,176

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice