Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 133.23 | 137.5 | 133.23 | 136.82 | 21,566 | 1,47,77,58,601.48 | 75,46,768 |
29-Jan-2026 | 138 | 155 | 138 | 146.62 | 47,615 | 2,47,38,95,835.84 | 96,22,917 |
30-Jan-2026 | 141 | 147 | 127 | 130.15 | 72,649 | 2,68,36,20,037.27 | 99,29,364 |
01-Feb-2026 | 133.4 | 133.4 | 116.57 | 121.68 | 57,031 | 1,36,36,04,978.43 | 36,23,536 |
02-Feb-2026 | 121 | 122.76 | 112.08 | 119.08 | 82,904 | 1,53,97,59,808.6 | 37,40,321 |
03-Feb-2026 | 120.11 | 129.7 | 120.11 | 126.05 | 38,461 | 1,54,04,73,119.32 | 55,87,281 |
04-Feb-2026 | 134.63 | 134.8 | 127.36 | 130.66 | 25,002 | 76,73,35,869.46 | 23,90,405 |
05-Feb-2026 | 129.99 | 129.99 | 123.04 | 126.06 | 30,405 | 90,07,64,436.5 | 30,10,830 |
06-Feb-2026 | 122.9 | 126.5 | 122.27 | 125.88 | 19,126 | 65,33,78,775.49 | 27,27,555 |
09-Feb-2026 | 129.02 | 131.49 | 125.88 | 129.47 | 16,503 | 70,02,82,934.03 | 38,74,653 |
10-Feb-2026 | 132.7 | 132.7 | 128.4 | 129.3 | 13,564 | 43,49,53,170.65 | 20,56,813 |
11-Feb-2026 | 129.3 | 130.23 | 129.06 | 129.86 | 13,454 | 47,38,23,082.2 | 20,57,359 |
12-Feb-2026 | 129.86 | 130.22 | 128.9 | 129.67 | 11,077 | 35,29,39,207.47 | 15,76,567 |
13-Feb-2026 | 126.99 | 128.5 | 126.1 | 127.4 | 13,182 | 33,08,03,297.17 | 13,80,555 |
16-Feb-2026 | 130.58 | 130.58 | 126.8 | 127.77 | 12,286 | 83,01,86,111.5 | 51,21,055 |
17-Feb-2026 | 127.26 | 127.26 | 124.54 | 125.8 | 12,361 | 45,16,83,491.19 | 19,32,973 |
18-Feb-2026 | 128.94 | 128.94 | 123.4 | 125.64 | 8,508 | 43,98,75,826.12 | 19,69,597 |
19-Feb-2026 | 126.1 | 128.75 | 126.1 | 128.28 | 9,393 | 59,34,68,334.8 | 25,13,287 |
20-Feb-2026 | 128.28 | 129.28 | 127.14 | 128.64 | 8,709 | 20,33,08,001.85 | 8,38,631 |
23-Feb-2026 | 131 | 132.64 | 130.5 | 131.25 | 18,113 | 60,94,19,092.94 | 26,51,021 |
24-Feb-2026 | 131.32 | 133.05 | 131.32 | 132.14 | 9,340 | 46,04,30,797.72 | 22,58,457 |
25-Feb-2026 | 132.41 | 132.93 | 131.67 | 132.73 | 8,486 | 29,41,42,908.96 | 10,01,379 |
26-Feb-2026 | 132.7 | 132.7 | 130.88 | 131.48 | 7,500 | 23,14,34,271.45 | 11,46,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
