Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 133.82 | 134.9 | 133.5 | 134.05 | 9,741 | 52,69,95,682.95 | 25,94,270 |
12-Mar-2026 | 133.79 | 133.85 | 132.07 | 133.27 | 7,951 | 99,97,53,191.96 | 68,38,522 |
13-Mar-2026 | 133.27 | 133.27 | 130.15 | 131.49 | 10,942 | 46,52,99,706 | 21,43,632 |
16-Mar-2026 | 130.33 | 130.95 | 127.7 | 128.17 | 15,240 | 43,11,41,212.46 | 15,66,091 |
17-Mar-2026 | 130.54 | 130.54 | 128.82 | 129.45 | 8,455 | 23,42,27,218.55 | 9,49,410 |
18-Mar-2026 | 131 | 131 | 126.5 | 129.04 | 7,527 | 17,57,16,146.64 | 7,18,535 |
19-Mar-2026 | 126.75 | 127.36 | 121.73 | 122.51 | 20,055 | 44,68,08,890.19 | 15,66,007 |
20-Mar-2026 | 124 | 124 | 121.05 | 122.53 | 16,384 | 45,83,90,217.95 | 15,06,058 |
23-Mar-2026 | 122.53 | 122.53 | 108 | 111.23 | 57,599 | 1,84,09,25,591.96 | 68,65,493 |
24-Mar-2026 | 114 | 117 | 112.4 | 116.32 | 26,757 | 89,19,56,249.3 | 34,51,060 |
25-Mar-2026 | 119.24 | 120.9 | 119.24 | 120.02 | 14,605 | 63,50,30,327.02 | 26,01,664 |
27-Mar-2026 | 119 | 119.39 | 115.33 | 118.42 | 14,983 | 54,20,00,683.55 | 21,38,825 |
30-Mar-2026 | 120.5 | 122.55 | 118.94 | 122.08 | 14,839 | 48,25,27,794.44 | 16,67,874 |
01-Apr-2026 | 125.13 | 125.94 | 123.85 | 124.23 | 14,077 | 89,73,30,535.85 | 37,85,465 |
02-Apr-2026 | 121.12 | 124.09 | 119.79 | 121.46 | 16,586 | 53,39,91,085.6 | 24,10,402 |
06-Apr-2026 | 124.49 | 124.49 | 121.46 | 124.06 | 14,952 | 33,14,71,932 | 16,95,876 |
07-Apr-2026 | 123.57 | 123.7 | 121.83 | 122.91 | 10,204 | 31,08,43,408.46 | 9,29,712 |
08-Apr-2026 | 125.01 | 126.5 | 125.01 | 125.75 | 11,784 | 35,06,47,225.52 | 15,55,511 |
09-Apr-2026 | 123.75 | 124.74 | 123.08 | 124.18 | 9,202 | 26,83,63,940.17 | 11,28,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
