Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹88.59

(1.28%)

Sep 3, 2025|12:14:42 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	84.5	84.5	83.02	83.99	4,399	7,91,89,563.1	7,84,935
05-Aug-2025	85.63	85.63	84.03	84.28	3,209	3,89,55,242.9	2,85,954
06-Aug-2025	85	86.38	83.92	84.16	3,109	7,07,73,031.44	7,13,544
07-Aug-2025	86.26	86.26	84.32	84.69	3,289	6,09,51,799.46	5,98,397
08-Aug-2025	87.23	87.23	84.69	85.01	3,020	4,92,94,926.74	4,68,829
11-Aug-2025	84.65	85	82.68	83.92	5,687	9,83,56,112.44	9,23,969
12-Aug-2025	86.01	86.01	83.03	83.57	3,145	9,11,07,555.28	9,45,058
13-Aug-2025	83.57	84.05	83.57	83.88	2,358	6,85,05,053.56	7,56,738
14-Aug-2025	83.88	84.29	83.33	83.8	2,155	5,08,94,877.27	5,40,456
18-Aug-2025	84.22	84.22	83.03	83.47	4,515	8,80,56,944.63	9,56,359
19-Aug-2025	83.47	83.63	82.85	82.85	2,743	6,31,45,215.62	6,66,230
20-Aug-2025	82.2	82.9	80.77	82.69	2,836	2,43,81,106.53	2,02,899
21-Aug-2025	84.75	84.75	82.5	83.2	2,779	1,69,88,943.86	1,40,283
22-Aug-2025	83.2	83.53	82.82	83.26	2,365	12,96,90,978.05	14,16,609
25-Aug-2025	83.33	84.63	83.33	84.09	4,188	6,07,51,543.33	5,89,854
26-Aug-2025	86.61	86.61	84.03	84.45	2,509	3,29,46,145.03	3,34,779
28-Aug-2025	86.56	86.56	84.66	85.02	4,061	9,36,90,006.06	10,24,286
29-Aug-2025	85.69	86	85.12	85.98	3,792	98,47,89,863.33	1,12,36,626
01-Sep-2025	87.23	88.15	86.9	87.47	5,762	12,87,53,382.93	12,61,232
02-Sep-2025	88.95	88.95	87.13	87.47	4,071	15,12,22,535.05	15,94,093

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice