Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹100.54

(-0.20%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	98.2	99.97	98.2	99.82	8,863	37,82,51,927.65	29,65,054
07-Oct-2025	100.03	100.67	99.55	100.19	7,926	42,83,47,186.21	30,93,031
08-Oct-2025	100.63	102.65	100.63	102.13	8,502	60,66,18,217.41	49,31,332
09-Oct-2025	102.12	102.99	102	102.29	11,142	59,01,93,712.5	41,87,413
10-Oct-2025	101.4	101.94	99.75	101.27	10,039	37,08,93,998.4	29,06,363
13-Oct-2025	101.9	104.79	101.9	103.38	9,163	43,37,01,972.09	28,82,383
14-Oct-2025	106.48	107.4	103.83	105.19	11,710	81,92,74,283.16	51,02,182
15-Oct-2025	105.71	106.9	105.5	105.81	9,125	48,66,49,986.39	36,73,846
16-Oct-2025	105.81	106.86	105.41	105.95	7,416	31,37,05,833.79	24,52,589
17-Oct-2025	107.33	109.9	107.33	108.81	10,102	56,29,33,483.4	36,04,662
20-Oct-2025	108.63	110	104.66	106.16	13,447	30,95,45,714.8	14,33,898
21-Oct-2025	109.34	109.34	106	106.68	5,885	6,39,83,102.56	4,36,176
23-Oct-2025	109.88	109.88	96.1	102.63	18,245	61,73,02,905.51	30,77,572
24-Oct-2025	105.19	105.19	100.6	101.1	8,974	16,31,84,296.06	7,23,851
27-Oct-2025	101.9	101.95	100.2	100.82	8,908	29,48,65,217.9	20,62,776
28-Oct-2025	100.62	100.62	96.31	96.83	11,961	23,40,52,309.64	15,11,836
29-Oct-2025	97.8	100.89	97.8	100.71	7,287	13,81,64,729.55	7,07,179
30-Oct-2025	98	100.8	97.04	100.48	6,794	15,49,95,897.43	7,51,153
31-Oct-2025	100.48	101.3	99.63	100.77	5,236	12,15,05,643.38	7,66,049
03-Nov-2025	100.8	101.64	100.53	100.74	7,305	14,85,27,470.35	7,93,416
04-Nov-2025	100.74	101.24	99.9	100.54	4,902	5,63,42,512.21	3,54,061

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice