Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹105.17

(0.93%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	101.9	101.95	100.2	100.82	8,908	29,48,65,217.9	20,62,776
28-Oct-2025	100.62	100.62	96.31	96.83	11,961	23,40,52,309.64	15,11,836
29-Oct-2025	97.8	100.89	97.8	100.71	7,287	13,81,64,729.55	7,07,179
30-Oct-2025	98	100.8	97.04	100.48	6,794	15,49,95,897.43	7,51,153
31-Oct-2025	100.48	101.3	99.63	100.77	5,236	12,15,05,643.38	7,66,049
03-Nov-2025	100.8	101.64	100.53	100.74	7,305	14,85,27,470.35	7,93,416
04-Nov-2025	100.74	101.24	99.9	100.54	4,902	5,63,42,512.21	3,54,061
06-Nov-2025	100.54	101.04	99.35	100.92	6,953	20,65,40,212.93	14,81,923
07-Nov-2025	100.74	100.88	100.31	100.64	4,494	10,22,78,994.71	6,70,002
10-Nov-2025	101.1	102.64	101.1	102.57	6,519	17,67,88,492.34	13,74,786
11-Nov-2025	105.37	105.37	103.6	104.02	5,368	20,22,60,817.53	14,96,576
12-Nov-2025	103.15	103.9	103	103.63	5,085	13,80,56,825.67	9,81,643
13-Nov-2025	104.82	106.28	104.82	106.24	5,389	17,41,50,754.65	12,59,527
14-Nov-2025	106.09	106.1	104.19	104.58	6,115	17,06,17,382.85	11,36,519
17-Nov-2025	103.89	103.98	101.36	102.75	10,990	36,25,36,191.65	24,54,192
18-Nov-2025	100.18	101.8	100.18	101.53	8,564	32,33,60,282.52	22,74,363
19-Nov-2025	101.9	103.36	101.9	102.96	4,213	10,77,02,322.08	7,35,315
20-Nov-2025	102.49	102.89	101.07	102.3	4,894	12,77,87,499.83	8,85,344
21-Nov-2025	102.3	102.99	101.35	102.85	4,741	13,82,49,439.12	9,00,987
24-Nov-2025	102.95	103.1	102.02	102.99	5,739	13,67,67,542.36	10,33,220
25-Nov-2025	104.04	104.61	103.9	104.2	4,353	14,85,92,608.45	11,67,326

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice