Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹112.05

(1.49%)

Dec 15, 2025|03:31:16 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	103.89	103.98	101.36	102.75	10,990	36,25,36,191.65	24,54,192
18-Nov-2025	100.18	101.8	100.18	101.53	8,564	32,33,60,282.52	22,74,363
19-Nov-2025	101.9	103.36	101.9	102.96	4,213	10,77,02,322.08	7,35,315
20-Nov-2025	102.49	102.89	101.07	102.3	4,894	12,77,87,499.83	8,85,344
21-Nov-2025	102.3	102.99	101.35	102.85	4,741	13,82,49,439.12	9,00,987
24-Nov-2025	102.95	103.1	102.02	102.99	5,739	13,67,67,542.36	10,33,220
25-Nov-2025	104.04	104.61	103.9	104.2	4,353	14,85,92,608.45	11,67,326
26-Nov-2025	107.33	107.33	104.2	105.17	3,887	10,95,16,529.47	7,79,398
27-Nov-2025	104.25	105.32	104.25	105.05	4,478	8,94,53,113.68	5,40,583
28-Nov-2025	107.67	107.67	104.03	105.21	4,834	9,84,15,733.05	6,51,836
01-Dec-2025	106.26	107.51	106.25	107.48	7,922	21,05,45,836.43	14,41,958
02-Dec-2025	107.29	107.39	106.4	106.73	5,469	23,48,65,314.44	19,00,106
03-Dec-2025	107.1	108.4	107	107.14	6,140	21,01,68,986.7	14,91,030
04-Dec-2025	108.34	108.34	106.48	106.69	4,980	12,11,14,603.48	9,24,467
05-Dec-2025	104.02	107.79	104.02	107.64	4,782	15,94,31,236.18	12,17,349
08-Dec-2025	107.6	107.9	107.01	107.46	7,555	32,20,47,387.88	25,62,611
09-Dec-2025	107.35	107.46	106.26	107.09	5,262	20,35,13,117.17	14,61,232
10-Dec-2025	104.41	107.9	104.41	107.06	5,527	15,48,75,563.85	11,24,832
11-Dec-2025	107.06	107.99	107.04	107.78	4,381	15,44,95,064.71	11,93,159
12-Dec-2025	105.08	110.65	105.08	110.41	6,575	25,71,51,630.5	17,54,348

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice