Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹84.38

(1.14%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	82.99	83	81.41	81.58	5,649	11,55,67,257.32	12,42,020
25-Jun-2025	83.61	83.61	81.52	81.73	2,823	10,80,53,914.88	12,65,702
26-Jun-2025	81.73	82.2	81.49	81.78	3,025	15,00,22,012.96	17,15,070
27-Jun-2025	81.63	83.77	80.01	80.36	5,569	13,47,44,135.43	10,95,649
30-Jun-2025	78.35	80.95	78.35	80.51	5,109	10,64,21,445.58	9,41,643
01-Jul-2025	78.49	81.99	78.49	81.68	3,460	9,43,48,575.29	7,62,152
02-Jul-2025	84.13	84.13	80.63	81.78	3,360	10,07,58,724.94	7,47,666
03-Jul-2025	83.82	83.82	81.33	81.68	2,955	8,50,70,973.61	9,74,378
04-Jul-2025	82.1	82.1	81.31	81.46	3,324	4,01,95,074.48	3,63,362
07-Jul-2025	81.46	81.49	80.81	81.13	4,390	2,81,04,650.63	1,93,834
08-Jul-2025	82.13	82.13	81.15	81.43	2,314	10,87,75,529.44	12,43,025
09-Jul-2025	81.26	81.3	80.53	80.55	3,946	4,78,49,672.48	4,62,606
10-Jul-2025	80.7	81.5	80.7	81.42	2,805	9,78,83,694.71	11,22,930
11-Jul-2025	81.42	81.84	81.42	81.82	2,808	5,89,36,485.76	5,18,299
14-Jul-2025	81.82	82.6	81.82	82.46	3,620	3,62,24,586.48	2,92,055
15-Jul-2025	84.93	84.93	82.05	82.29	2,317	2,53,24,817.87	2,35,553
16-Jul-2025	82.1	82.1	81.72	81.91	2,628	1,60,00,171.29	1,08,728
17-Jul-2025	81.91	82.4	81.63	81.81	2,187	9,24,23,656.56	10,99,000
18-Jul-2025	79.76	83.85	79.76	82.29	2,432	2,23,71,020.49	1,69,876
21-Jul-2025	84.34	84.34	82.06	82.67	4,039	2,73,65,968.83	2,11,670
22-Jul-2025	82.71	83.95	82.71	83.43	2,503	4,26,38,769.73	2,89,086
23-Jul-2025	85.45	85.45	83.53	84.38	3,102	7,47,11,604.74	6,42,569

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice