iifl-logo

Kotak Gold ETF Historical Data

106.68
(0.49%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Gold ETF Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

94.19

94.1992.493.815,81716,80,16,063.4416,26,762

23-Sep-2025

96.15

96.1594.195.786,31331,50,99,065.9127,28,324

24-Sep-2025

96

9695.0495.385,22328,69,74,158.1222,79,846

25-Sep-2025

97.76

97.7694.295.026,03334,80,52,907.424,05,045

26-Sep-2025

94.9

96.794.3294.695,05336,37,40,441.7130,84,447

29-Sep-2025

96.45

96.6895.496.465,98618,23,74,704.615,61,049

30-Sep-2025

97.2

98.1996.196.27,64647,53,58,296.2937,69,648

01-Oct-2025

93.79

98.793.7998.425,79139,52,34,193.4436,46,229

03-Oct-2025

101.37

101.3796.8197.598,96537,26,08,600.4528,23,005

06-Oct-2025

98.2

99.9798.299.828,86337,82,51,927.6529,65,054

07-Oct-2025

100.03

100.6799.55100.197,92642,83,47,186.2130,93,031

08-Oct-2025

100.63

102.65100.63102.138,50260,66,18,217.4149,31,332

09-Oct-2025

102.12

102.99102102.2911,14259,01,93,712.541,87,413

10-Oct-2025

101.4

101.9499.75101.2710,03937,08,93,998.429,06,363

13-Oct-2025

101.9

104.79101.9103.389,16343,37,01,972.0928,82,383

14-Oct-2025

106.48

107.4103.83105.1911,71081,92,74,283.1651,02,182

15-Oct-2025

105.71

106.9105.5105.819,12548,66,49,986.3936,73,846

16-Oct-2025

105.81

106.86105.41105.957,41631,37,05,833.7924,52,589

17-Oct-2025

107.33

109.9107.33108.8110,10256,29,33,483.436,04,662

20-Oct-2025

108.63

110104.66106.1613,44730,95,45,714.814,33,898

21-Oct-2025

109.34

109.34106106.685,8856,39,83,102.564,36,176

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.