Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 94.19 | 94.19 | 92.4 | 93.81 | 5,817 | 16,80,16,063.44 | 16,26,762 |
23-Sep-2025 | 96.15 | 96.15 | 94.1 | 95.78 | 6,313 | 31,50,99,065.91 | 27,28,324 |
24-Sep-2025 | 96 | 96 | 95.04 | 95.38 | 5,223 | 28,69,74,158.12 | 22,79,846 |
25-Sep-2025 | 97.76 | 97.76 | 94.2 | 95.02 | 6,033 | 34,80,52,907.4 | 24,05,045 |
26-Sep-2025 | 94.9 | 96.7 | 94.32 | 94.69 | 5,053 | 36,37,40,441.71 | 30,84,447 |
29-Sep-2025 | 96.45 | 96.68 | 95.4 | 96.46 | 5,986 | 18,23,74,704.6 | 15,61,049 |
30-Sep-2025 | 97.2 | 98.19 | 96.1 | 96.2 | 7,646 | 47,53,58,296.29 | 37,69,648 |
01-Oct-2025 | 93.79 | 98.7 | 93.79 | 98.42 | 5,791 | 39,52,34,193.44 | 36,46,229 |
03-Oct-2025 | 101.37 | 101.37 | 96.81 | 97.59 | 8,965 | 37,26,08,600.45 | 28,23,005 |
06-Oct-2025 | 98.2 | 99.97 | 98.2 | 99.82 | 8,863 | 37,82,51,927.65 | 29,65,054 |
07-Oct-2025 | 100.03 | 100.67 | 99.55 | 100.19 | 7,926 | 42,83,47,186.21 | 30,93,031 |
08-Oct-2025 | 100.63 | 102.65 | 100.63 | 102.13 | 8,502 | 60,66,18,217.41 | 49,31,332 |
09-Oct-2025 | 102.12 | 102.99 | 102 | 102.29 | 11,142 | 59,01,93,712.5 | 41,87,413 |
10-Oct-2025 | 101.4 | 101.94 | 99.75 | 101.27 | 10,039 | 37,08,93,998.4 | 29,06,363 |
13-Oct-2025 | 101.9 | 104.79 | 101.9 | 103.38 | 9,163 | 43,37,01,972.09 | 28,82,383 |
14-Oct-2025 | 106.48 | 107.4 | 103.83 | 105.19 | 11,710 | 81,92,74,283.16 | 51,02,182 |
15-Oct-2025 | 105.71 | 106.9 | 105.5 | 105.81 | 9,125 | 48,66,49,986.39 | 36,73,846 |
16-Oct-2025 | 105.81 | 106.86 | 105.41 | 105.95 | 7,416 | 31,37,05,833.79 | 24,52,589 |
17-Oct-2025 | 107.33 | 109.9 | 107.33 | 108.81 | 10,102 | 56,29,33,483.4 | 36,04,662 |
20-Oct-2025 | 108.63 | 110 | 104.66 | 106.16 | 13,447 | 30,95,45,714.8 | 14,33,898 |
21-Oct-2025 | 109.34 | 109.34 | 106 | 106.68 | 5,885 | 6,39,83,102.56 | 4,36,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.