Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 125.01 | 126.5 | 125.01 | 125.75 | 11,784 | 35,06,47,225.52 | 15,55,511 |
09-Apr-2026 | 123.75 | 124.74 | 123.08 | 124.18 | 9,202 | 26,83,63,940.17 | 11,28,109 |
10-Apr-2026 | 124.35 | 125.9 | 124 | 124.58 | 8,523 | 11,84,72,576.73 | 4,15,118 |
13-Apr-2026 | 124.58 | 124.98 | 123.51 | 124.66 | 8,543 | 23,79,75,157.13 | 12,30,917 |
15-Apr-2026 | 125.03 | 127.79 | 125.03 | 126.5 | 9,140 | 30,37,97,569.69 | 16,61,260 |
16-Apr-2026 | 126.5 | 127.9 | 126.05 | 126.57 | 6,964 | 20,98,04,945.47 | 10,97,258 |
17-Apr-2026 | 126.57 | 126.57 | 125.24 | 126.05 | 12,178 | 72,77,62,903.65 | 44,46,746 |
20-Apr-2026 | 126.05 | 126.2 | 124.6 | 125.91 | 12,112 | 99,05,20,950.35 | 70,03,556 |
21-Apr-2026 | 125.99 | 126.87 | 125.94 | 126.31 | 6,536 | 37,70,70,690.69 | 23,95,139 |
22-Apr-2026 | 129.46 | 129.46 | 125.01 | 126 | 5,991 | 52,51,62,436.96 | 36,08,506 |
23-Apr-2026 | 126 | 126 | 124.56 | 125.02 | 7,776 | 26,37,74,214.84 | 13,31,532 |
24-Apr-2026 | 125.02 | 125.39 | 124.11 | 125.09 | 5,854 | 10,48,93,605.54 | 4,92,954 |
27-Apr-2026 | 127.5 | 127.5 | 125.15 | 125.28 | 11,364 | 28,26,70,926.79 | 15,55,994 |
28-Apr-2026 | 125.28 | 125.28 | 123.4 | 123.61 | 8,925 | 53,32,26,613.85 | 33,59,052 |
29-Apr-2026 | 123.61 | 124.4 | 120.5 | 122.73 | 7,412 | 22,76,04,731.92 | 10,74,650 |
30-Apr-2026 | 123.67 | 124.81 | 122.73 | 124.7 | 6,985 | 39,18,47,888.46 | 19,55,317 |
04-May-2026 | 124.7 | 124.97 | 123.13 | 123.38 | 12,616 | 35,25,24,796.02 | 20,93,362 |
05-May-2026 | 127.08 | 127.08 | 122.11 | 123.15 | 7,845 | 14,68,82,546.56 | 6,82,941 |
06-May-2026 | 125.86 | 125.86 | 123.9 | 125.09 | 7,574 | 37,88,48,749.29 | 22,94,861 |
07-May-2026 | 126.5 | 126.5 | 124.63 | 125.65 | 6,425 | 15,17,41,772.79 | 6,72,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
