Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹102.13

(1.94%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	91.36	91.36	89.14	90.87	8,729	11,47,50,510.67	7,67,042
09-Sep-2025	90.88	92.24	90.88	91.65	6,473	38,70,52,715.12	33,24,867
10-Sep-2025	93.94	93.94	89.35	91.45	4,820	17,80,40,458.14	17,96,470
11-Sep-2025	91.99	91.99	91.11	91.17	4,085	26,60,79,896.6	27,91,580
12-Sep-2025	93.44	93.44	91.42	91.77	4,206	17,80,12,692.06	17,40,755
15-Sep-2025	94.06	94.06	91.34	91.56	5,863	21,42,75,094.8	20,23,613
16-Sep-2025	93	93.16	92.03	92.82	3,928	23,09,18,481.06	22,26,091
17-Sep-2025	92.95	93.3	91.62	91.83	5,595	22,92,57,842.21	21,26,821
18-Sep-2025	92.28	92.44	91.28	92.2	4,247	18,67,05,201.7	16,62,375
19-Sep-2025	94.5	94.5	90.2	91.9	4,175	21,24,30,717.76	19,55,083
22-Sep-2025	94.19	94.19	92.4	93.81	5,817	16,80,16,063.44	16,26,762
23-Sep-2025	96.15	96.15	94.1	95.78	6,313	31,50,99,065.91	27,28,324
24-Sep-2025	96	96	95.04	95.38	5,223	28,69,74,158.12	22,79,846
25-Sep-2025	97.76	97.76	94.2	95.02	6,033	34,80,52,907.4	24,05,045
26-Sep-2025	94.9	96.7	94.32	94.69	5,053	36,37,40,441.71	30,84,447
29-Sep-2025	96.45	96.68	95.4	96.46	5,986	18,23,74,704.6	15,61,049
30-Sep-2025	97.2	98.19	96.1	96.2	7,646	47,53,58,296.29	37,69,648
01-Oct-2025	93.79	98.7	93.79	98.42	5,791	39,52,34,193.44	36,46,229
03-Oct-2025	101.37	101.37	96.81	97.59	8,965	37,26,08,600.45	28,23,005
06-Oct-2025	98.2	99.97	98.2	99.82	8,863	37,82,51,927.65	29,65,054
07-Oct-2025	100.03	100.67	99.55	100.19	7,926	42,83,47,186.21	30,93,031
08-Oct-2025	100.63	102.65	100.63	102.13	8,502	60,66,18,217.41	49,31,332

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice