Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹80.99

(-0.99%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	80.95	80.95	78.35	78.46	7,821	7,60,15,354.99	6,48,118
13-May-2025	80.81	80.81	78.5	79.35	3,385	19,48,12,588.03	20,91,102
14-May-2025	79.35	79.35	78.5	78.94	3,409	3,80,98,035.65	3,76,059
15-May-2025	79	79	76.98	77.77	5,657	16,31,98,779.58	15,17,789
16-May-2025	78.03	79.18	78.03	78.21	3,139	11,96,90,279.07	14,14,161
19-May-2025	79.45	79.45	77.13	78.86	3,643	3,33,04,871.36	2,12,318
20-May-2025	78.86	78.86	78.01	78.68	3,067	1,67,97,308.12	1,05,885
21-May-2025	81.04	81.04	79.3	80	5,233	6,00,98,565.85	6,40,344
22-May-2025	80.21	80.94	80.21	80.3	2,766	2,52,83,393.4	2,04,137
23-May-2025	82.71	82.71	79.93	80.25	2,805	4,71,63,072.09	3,51,443
26-May-2025	80.33	80.7	80.26	80.5	3,678	3,04,95,165.25	2,82,910
27-May-2025	81.45	81.45	80.04	80.12	2,753	6,20,95,212.54	6,99,367
28-May-2025	80.13	80.78	80.13	80.53	3,293	1,48,50,962.33	1,39,614
29-May-2025	80.3	80.3	79.5	79.67	2,912	5,16,20,341.49	5,54,793
30-May-2025	79.67	80.27	79.62	80.25	2,385	4,40,32,617.13	4,90,044
02-Jun-2025	80.25	81.25	79.83	81.13	4,124	4,26,09,548.2	3,63,660
03-Jun-2025	81.03	82.63	81.03	81.59	3,064	20,20,44,994.5	23,42,058
04-Jun-2025	81.59	82.19	81.5	81.83	2,828	16,76,49,669.92	19,58,683
05-Jun-2025	83.87	83.87	81.4	82.24	3,091	27,13,85,017.13	31,56,661
06-Jun-2025	84.29	84.29	81.27	81.8	3,652	35,41,04,265.39	41,82,991
09-Jun-2025	79.75	81.65	79.75	80.99	4,738	6,39,79,279.9	6,30,307

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice