Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹83.68

(0.13%)

Aug 13, 2025|10:14:56 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	81.82	82.6	81.82	82.46	3,620	3,62,24,586.48	2,92,055
15-Jul-2025	84.93	84.93	82.05	82.29	2,317	2,53,24,817.87	2,35,553
16-Jul-2025	82.1	82.1	81.72	81.91	2,628	1,60,00,171.29	1,08,728
17-Jul-2025	81.91	82.4	81.63	81.81	2,187	9,24,23,656.56	10,99,000
18-Jul-2025	79.76	83.85	79.76	82.29	2,432	2,23,71,020.49	1,69,876
21-Jul-2025	84.34	84.34	82.06	82.67	4,039	2,73,65,968.83	2,11,670
22-Jul-2025	82.71	83.95	82.71	83.43	2,503	4,26,38,769.73	2,89,086
23-Jul-2025	85.45	85.45	83.53	84.38	3,102	7,47,11,604.74	6,42,569
24-Jul-2025	85.83	86.48	82.85	82.85	4,316	8,33,54,458.36	7,20,589
25-Jul-2025	83.95	83.95	82.47	82.67	3,092	7,07,80,119.92	6,47,623
28-Jul-2025	83.08	83.08	81.63	82.5	4,702	9,59,97,453.6	9,14,172
29-Jul-2025	84.56	84.56	81.53	82.41	2,241	4,42,31,588.83	3,79,764
30-Jul-2025	82.41	83.14	82.41	83	2,411	4,50,64,176.5	4,15,535
31-Jul-2025	82.8	82.9	81.3	82.77	2,301	9,11,00,185.15	10,05,020
01-Aug-2025	82.98	82.98	82.02	82.38	3,244	10,91,89,030.62	11,61,864
04-Aug-2025	84.5	84.5	83.02	83.99	4,399	7,91,89,563.1	7,84,935
05-Aug-2025	85.63	85.63	84.03	84.28	3,209	3,89,55,242.9	2,85,954
06-Aug-2025	85	86.38	83.92	84.16	3,109	7,07,73,031.44	7,13,544
07-Aug-2025	86.26	86.26	84.32	84.69	3,289	6,09,51,799.46	5,98,397
08-Aug-2025	87.23	87.23	84.69	85.01	3,020	4,92,94,926.74	4,68,829
11-Aug-2025	84.65	85	82.68	83.92	5,687	9,83,56,112.44	9,23,969
12-Aug-2025	86.01	86.01	83.03	83.57	3,145	9,11,07,555.28	9,45,058

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice