Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 119.24 | 120.9 | 119.24 | 120.02 | 14,605 | 63,50,30,327.02 | 26,01,664 |
27-Mar-2026 | 119 | 119.39 | 115.33 | 118.42 | 14,983 | 54,20,00,683.55 | 21,38,825 |
30-Mar-2026 | 120.5 | 122.55 | 118.94 | 122.08 | 14,839 | 48,25,27,794.44 | 16,67,874 |
01-Apr-2026 | 125.13 | 125.94 | 123.85 | 124.23 | 14,077 | 89,73,30,535.85 | 37,85,465 |
02-Apr-2026 | 121.12 | 124.09 | 119.79 | 121.46 | 16,586 | 53,39,91,085.6 | 24,10,402 |
06-Apr-2026 | 124.49 | 124.49 | 121.46 | 124.06 | 14,952 | 33,14,71,932 | 16,95,876 |
07-Apr-2026 | 123.57 | 123.7 | 121.83 | 122.91 | 10,204 | 31,08,43,408.46 | 9,29,712 |
08-Apr-2026 | 125.01 | 126.5 | 125.01 | 125.75 | 11,784 | 35,06,47,225.52 | 15,55,511 |
09-Apr-2026 | 123.75 | 124.74 | 123.08 | 124.18 | 9,202 | 26,83,63,940.17 | 11,28,109 |
10-Apr-2026 | 124.35 | 125.9 | 124 | 124.58 | 8,523 | 11,84,72,576.73 | 4,15,118 |
13-Apr-2026 | 124.58 | 124.98 | 123.51 | 124.66 | 8,543 | 23,79,75,157.13 | 12,30,917 |
15-Apr-2026 | 125.03 | 127.79 | 125.03 | 126.5 | 9,140 | 30,37,97,569.69 | 16,61,260 |
16-Apr-2026 | 126.5 | 127.9 | 126.05 | 126.57 | 6,964 | 20,98,04,945.47 | 10,97,258 |
17-Apr-2026 | 126.57 | 126.57 | 125.24 | 126.05 | 12,178 | 72,77,62,903.65 | 44,46,746 |
20-Apr-2026 | 126.05 | 126.2 | 124.6 | 125.91 | 12,112 | 99,05,20,950.35 | 70,03,556 |
21-Apr-2026 | 125.99 | 126.87 | 125.94 | 126.31 | 6,536 | 37,70,70,690.69 | 23,95,139 |
22-Apr-2026 | 129.46 | 129.46 | 125.01 | 126 | 5,991 | 52,51,62,436.96 | 36,08,506 |
23-Apr-2026 | 126 | 126 | 124.56 | 125.02 | 7,776 | 26,37,74,214.84 | 13,31,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
