Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 82.99 | 83 | 81.41 | 81.58 | 5,649 | 11,55,67,257.32 | 12,42,020 |
25-Jun-2025 | 83.61 | 83.61 | 81.52 | 81.73 | 2,823 | 10,80,53,914.88 | 12,65,702 |
26-Jun-2025 | 81.73 | 82.2 | 81.49 | 81.78 | 3,025 | 15,00,22,012.96 | 17,15,070 |
27-Jun-2025 | 81.63 | 83.77 | 80.01 | 80.36 | 5,569 | 13,47,44,135.43 | 10,95,649 |
30-Jun-2025 | 78.35 | 80.95 | 78.35 | 80.51 | 5,109 | 10,64,21,445.58 | 9,41,643 |
01-Jul-2025 | 78.49 | 81.99 | 78.49 | 81.68 | 3,460 | 9,43,48,575.29 | 7,62,152 |
02-Jul-2025 | 84.13 | 84.13 | 80.63 | 81.78 | 3,360 | 10,07,58,724.94 | 7,47,666 |
03-Jul-2025 | 83.82 | 83.82 | 81.33 | 81.68 | 2,955 | 8,50,70,973.61 | 9,74,378 |
04-Jul-2025 | 82.1 | 82.1 | 81.31 | 81.46 | 3,324 | 4,01,95,074.48 | 3,63,362 |
07-Jul-2025 | 81.46 | 81.49 | 80.81 | 81.13 | 4,390 | 2,81,04,650.63 | 1,93,834 |
08-Jul-2025 | 82.13 | 82.13 | 81.15 | 81.43 | 2,314 | 10,87,75,529.44 | 12,43,025 |
09-Jul-2025 | 81.26 | 81.3 | 80.53 | 80.55 | 3,946 | 4,78,49,672.48 | 4,62,606 |
10-Jul-2025 | 80.7 | 81.5 | 80.7 | 81.42 | 2,805 | 9,78,83,694.71 | 11,22,930 |
11-Jul-2025 | 81.42 | 81.84 | 81.42 | 81.82 | 2,808 | 5,89,36,485.76 | 5,18,299 |
14-Jul-2025 | 81.82 | 82.6 | 81.82 | 82.46 | 3,620 | 3,62,24,586.48 | 2,92,055 |
15-Jul-2025 | 84.93 | 84.93 | 82.05 | 82.29 | 2,317 | 2,53,24,817.87 | 2,35,553 |
16-Jul-2025 | 82.1 | 82.1 | 81.72 | 81.91 | 2,628 | 1,60,00,171.29 | 1,08,728 |
17-Jul-2025 | 81.91 | 82.4 | 81.63 | 81.81 | 2,187 | 9,24,23,656.56 | 10,99,000 |
18-Jul-2025 | 79.76 | 83.85 | 79.76 | 82.29 | 2,432 | 2,23,71,020.49 | 1,69,876 |
21-Jul-2025 | 84.34 | 84.34 | 82.06 | 82.67 | 4,039 | 2,73,65,968.83 | 2,11,670 |
22-Jul-2025 | 82.71 | 83.95 | 82.71 | 83.43 | 2,503 | 4,26,38,769.73 | 2,89,086 |
23-Jul-2025 | 85.45 | 85.45 | 83.53 | 84.38 | 3,102 | 7,47,11,604.74 | 6,42,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.