Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹124.79

(3.23%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	111.03	112.5	111.03	112.07	9,687	45,52,32,584.97	31,05,426
23-Dec-2025	114.87	114.87	113.07	114.02	7,211	31,78,01,374.46	21,64,222
24-Dec-2025	114.21	114.9	113.73	113.96	8,753	47,67,99,945.31	32,21,789
26-Dec-2025	116.59	116.59	113.9	114.89	10,430	47,17,05,980.22	28,41,490
29-Dec-2025	116.5	116.5	109	113.47	13,745	52,17,00,634.52	32,06,440
30-Dec-2025	110.63	113.47	110.63	111.63	10,175	51,78,87,023.38	32,81,658
31-Dec-2025	112.58	112.58	110.15	110.68	9,208	43,42,17,991.75	27,71,110
01-Jan-2026	112	112	110.03	111.29	5,987	16,18,87,658.45	10,00,380
02-Jan-2026	113.63	113.63	111.29	112.33	7,081	35,01,09,981.12	24,49,965
05-Jan-2026	109.52	114.1	109.52	113.61	10,996	61,46,86,104.11	42,55,799
06-Jan-2026	110.76	114.49	110.76	113.98	7,149	59,84,40,012.56	43,87,162
07-Jan-2026	116	116	113.31	113.73	7,014	43,25,50,932.59	32,04,238
08-Jan-2026	113.73	113.94	112.18	113.03	7,568	32,08,03,888.65	21,10,323
09-Jan-2026	115.85	115.85	113.05	114.48	5,709	32,24,21,761.22	22,66,947
12-Jan-2026	117.34	118.75	115.33	117.66	12,888	58,14,72,061.35	35,07,081
13-Jan-2026	119	119	117	117.31	10,637	70,47,65,586.08	44,64,367
14-Jan-2026	117.33	119.3	117.33	118.51	10,384	89,28,24,728.94	53,31,692
16-Jan-2026	118.4	118.75	116.61	118.46	10,092	44,66,25,504.9	26,65,080
19-Jan-2026	118.5	121.8	118.5	120.88	14,409	1,10,33,13,311.81	58,63,521
20-Jan-2026	123.9	126.41	120.03	124.79	21,134	1,51,61,02,135.18	79,78,208

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice