Kotak Gold ETF

Kotak Gold ETF Historical Data

NSEBSE

₹112.84

(-0.76%)

Nov 13, 2026|03:59:48 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	121.58	121.58	120.71	120.93	7,086	18,10,61,379	9,65,285
15-Oct-2026	120.92	121.08	120.42	120.98	7,627	28,87,04,753.13	14,73,100
16-Oct-2026	120.98	121.59	120.83	121.31	6,914	28,23,23,289	15,14,241
19-Oct-2026	121.7	121.7	120.92	121.03	6,830	21,60,19,372.74	15,08,229
21-Oct-2026	119.96	119.96	119.01	119.16	9,801	17,50,31,310.86	6,76,321
22-Oct-2026	118.5	118.75	117.79	118.54	6,801	27,10,69,490.78	15,24,689
23-Oct-2026	116.82	117.29	116.02	116.94	13,256	36,49,81,123.5	16,63,734
26-Oct-2026	116.93	117.4	116.59	117.29	12,249	42,27,03,273.5	21,10,975
27-Oct-2026	117.57	117.65	116.63	116.72	5,474	18,75,56,843.66	8,85,860
28-Oct-2026	118	118.37	117.58	118.23	5,439	9,87,41,075.35	4,54,838
29-Oct-2026	118.22	118.22	117.31	117.5	4,594	17,43,95,348.81	10,13,149
30-Oct-2026	116.59	117.05	115.72	116.33	9,405	33,07,95,010.16	16,49,684
02-Nov-2026	114.53	114.53	113.5	113.67	14,753	30,74,04,976.7	15,88,623
03-Nov-2026	114.1	114.65	113.5	113.81	7,033	16,97,96,591.12	6,77,418
04-Nov-2026	114.41	117.76	114.41	117.65	11,259	26,55,57,489.82	9,48,271
05-Nov-2026	119.89	120.3	118.82	119.33	10,356	20,93,01,991.87	7,65,941
06-Nov-2026	117.67	117.67	116.37	117.02	18,292	1,08,06,91,529.69	59,74,962
08-Nov-2026	117.48	117.79	117.22	117.54	5,858	12,95,06,074.29	8,28,799
09-Nov-2026	118.2	119	117.77	117.97	8,092	19,87,47,935.92	9,52,404
11-Nov-2026	116.11	116.77	116.09	116.36	9,068	23,04,74,740.29	8,71,782
12-Nov-2026	114.79	114.79	113.37	113.7	12,205	35,80,14,710.33	13,97,332

Kotak Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice