Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹34.33

(0.38%)

Nov 20, 2025|01:34:56 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	34.8	34.8	34.03	34.17	113	3,65,039.14	9,479
23-Oct-2025	34.34	34.34	33.92	34.07	175	9,44,910.4	17,161
24-Oct-2025	34.08	34.22	33.92	34.06	102	3,96,639.1	7,071
27-Oct-2025	34.77	34.77	34.05	34.1	156	4,15,801.1	7,171
28-Oct-2025	34.74	34.75	34	34.21	159	23,31,377.3	33,782
29-Oct-2025	34.21	34.5	34.14	34.38	126	11,03,765.98	20,080
30-Oct-2025	35.23	35.23	34.11	34.32	126	1,51,180.03	3,926
31-Oct-2025	34.28	34.72	34	34.27	166	8,75,666.93	10,568
03-Nov-2025	34.75	34.75	34.04	34.39	150	7,27,399.8	9,057
04-Nov-2025	34.22	34.35	34.09	34.13	164	6,24,355.9	17,053
06-Nov-2025	34.3	34.3	33.6	33.83	178	4,34,412.19	10,457
07-Nov-2025	34.22	34.22	33.48	33.84	152	4,07,990.01	6,375
10-Nov-2025	34.68	34.68	33.9	33.92	152	3,13,578.56	8,885
11-Nov-2025	33.92	33.92	33.65	33.87	121	4,93,084.97	7,545
12-Nov-2025	33.88	34.62	33.57	34.13	123	6,83,246.4	17,570
13-Nov-2025	34.63	34.63	34.06	34.2	119	5,80,345.41	12,351
14-Nov-2025	34.97	34.97	34.03	34.3	121	4,96,151.49	12,891
17-Nov-2025	34.47	34.47	34.25	34.33	191	4,03,954.18	10,105
18-Nov-2025	35.18	35.18	34.15	34.18	121	3,10,310.84	8,820
19-Nov-2025	34.35	34.35	34.06	34.2	109	2,21,773.16	3,084

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice