Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹32.51

(-0.94%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	32.86	32.86	32.37	32.55	86	2,50,994.14	6,447
01-Aug-2025	32.71	32.71	32.03	32.14	148	3,99,687.19	7,785
04-Aug-2025	32.94	32.94	32.09	32.37	82	1,52,080.49	4,470
05-Aug-2025	32.53	32.54	32.28	32.44	68	1,14,521.69	3,012
06-Aug-2025	32.6	32.6	32.13	32.25	98	88,132.97	2,668
07-Aug-2025	32.6	32.6	31.87	32.12	147	2,93,859.57	5,010
08-Aug-2025	32.21	33.35	31.9	32.03	108	2,69,306.32	7,451
11-Aug-2025	31.22	32.62	31.22	32.29	92	2,35,215.66	4,257
12-Aug-2025	32.29	32.41	32.15	32.25	105	85,224.68	1,674
13-Aug-2025	32.26	32.46	32.24	32.32	72	46,073.93	1,419
14-Aug-2025	32.48	32.49	32.28	32.43	78	1,17,456.76	2,648
18-Aug-2025	33.38	33.7	32.5	33.31	184	5,49,245.66	10,420
19-Aug-2025	33.63	33.63	32.5	33.2	114	2,59,874.75	6,185
20-Aug-2025	34.03	34.03	32.9	33.59	145	2,39,850.66	4,953
21-Aug-2025	34.57	34.57	32.9	33.21	426	9,20,639.73	6,859
22-Aug-2025	34.04	34.04	32.52	33.09	245	10,70,738.58	19,413
25-Aug-2025	33	33.79	32.79	33.57	149	2,60,065.83	4,772
26-Aug-2025	33.57	34.05	32.87	33.43	188	5,58,294.54	10,746
28-Aug-2025	33.91	33.91	32.7	32.82	280	13,70,732.72	37,488
29-Aug-2025	33.64	33.64	32.29	32.51	219	10,16,675.02	24,402

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice