Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹33.13

(-1.90%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	33.86	34.39	33.82	33.92	154	3,39,889.45	8,936
23-Dec-2025	34.08	34.15	33.9	34.1	123	7,92,036.8	15,845
24-Dec-2025	34.27	34.28	33.91	33.95	132	5,73,706.47	11,096
26-Dec-2025	34.79	34.79	33.93	33.97	157	2,68,013.58	4,984
29-Dec-2025	34.99	34.99	33.45	34.26	198	7,43,104.87	16,493
30-Dec-2025	34.26	34.43	33.58	33.91	211	9,46,759.17	16,999
31-Dec-2025	33.75	34.23	33.71	34.19	122	6,81,880.89	15,596
01-Jan-2026	34.36	34.36	34.09	34.32	119	15,20,018.16	43,616
02-Jan-2026	35.17	35.17	34.32	34.5	164	7,87,453.88	18,518
05-Jan-2026	34.62	34.75	34.25	34.67	164	18,42,294.6	44,230
06-Jan-2026	35.23	35.23	34.46	34.74	127	21,43,453.9	32,417
07-Jan-2026	35.5	35.5	34.57	34.74	167	24,90,350.05	38,964
08-Jan-2026	34.67	34.69	34.14	34.17	219	11,89,466.62	26,239
09-Jan-2026	34.17	34.24	33.75	33.84	209	20,48,055.41	37,264
12-Jan-2026	33.08	34.04	33.08	33.97	177	7,67,870.5	10,306
13-Jan-2026	34.81	34.81	33.6	33.87	162	6,78,815.89	10,236
14-Jan-2026	33.75	34.04	33.73	33.92	106	3,99,740.39	7,665
16-Jan-2026	34.76	34.76	33.72	33.8	166	7,43,522.64	13,077
19-Jan-2026	33.96	33.96	33.71	33.77	144	1,75,351.56	5,030
20-Jan-2026	33.79	33.79	33.04	33.13	239	9,44,512.43	20,099

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice