Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 32.36 | 32.36 | 31.8 | 32.25 | 80 | 79,370.06 | 2,134 |
03-Jun-2025 | 33.05 | 33.05 | 31.96 | 32.08 | 102 | 74,061.8 | 2,080 |
04-Jun-2025 | 32.08 | 32.18 | 32 | 32.15 | 60 | 93,765.15 | 1,897 |
05-Jun-2025 | 32.31 | 32.38 | 32 | 32.26 | 52 | 4,05,255.35 | 12,334 |
06-Jun-2025 | 33.06 | 33.06 | 32.26 | 32.77 | 92 | 3,36,190.69 | 7,950 |
09-Jun-2025 | 33.58 | 33.87 | 32.77 | 32.93 | 127 | 3,94,885.98 | 10,762 |
10-Jun-2025 | 33.18 | 34.5 | 33 | 33.42 | 88 | 3,96,239.94 | 11,478 |
11-Jun-2025 | 34.25 | 34.25 | 33 | 33.09 | 224 | 12,65,131.12 | 23,005 |
12-Jun-2025 | 33.25 | 33.25 | 32.56 | 32.7 | 169 | 10,01,520.23 | 15,723 |
13-Jun-2025 | 32.86 | 33.1 | 32.13 | 32.52 | 225 | 9,85,236.36 | 16,580 |
16-Jun-2025 | 32.99 | 33.98 | 32 | 33.64 | 154 | 3,69,052.4 | 4,434 |
17-Jun-2025 | 34.48 | 34.55 | 32.39 | 33.35 | 836 | 42,75,434.62 | 1,02,892 |
18-Jun-2025 | 33.35 | 33.35 | 32.25 | 32.54 | 663 | 32,99,830.31 | 70,786 |
19-Jun-2025 | 32.54 | 32.54 | 32 | 32.12 | 196 | 5,58,813.51 | 13,431 |
20-Jun-2025 | 32.12 | 32.47 | 32.12 | 32.36 | 76 | 2,75,147.02 | 5,745 |
23-Jun-2025 | 32.53 | 32.53 | 32.16 | 32.4 | 79 | 1,47,846.63 | 3,095 |
24-Jun-2025 | 33.21 | 33.21 | 32.42 | 32.69 | 134 | 7,58,004.13 | 21,980 |
25-Jun-2025 | 32.69 | 32.92 | 31.43 | 32.62 | 151 | 17,61,495.85 | 34,242 |
26-Jun-2025 | 33.43 | 33.43 | 32 | 33.04 | 112 | 9,00,339.04 | 24,636 |
27-Jun-2025 | 33.04 | 33.87 | 32.88 | 33.22 | 160 | 6,92,598.21 | 15,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.