Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹33.88

(0.03%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	34.03	34.03	32.9	33.59	145	2,39,850.66	4,953
21-Aug-2025	34.57	34.57	32.9	33.21	426	9,20,639.73	6,859
22-Aug-2025	34.04	34.04	32.52	33.09	245	10,70,738.58	19,413
25-Aug-2025	33	33.79	32.79	33.57	149	2,60,065.83	4,772
26-Aug-2025	33.57	34.05	32.87	33.43	188	5,58,294.54	10,746
28-Aug-2025	33.91	33.91	32.7	32.82	280	13,70,732.72	37,488
29-Aug-2025	33.64	33.64	32.29	32.51	219	10,16,675.02	24,402
01-Sep-2025	33.32	33.32	32.3	32.69	143	5,09,753.45	9,599
02-Sep-2025	32.7	32.91	32.5	32.73	101	1,92,627.85	3,421
03-Sep-2025	33.54	33.8	32.73	33.02	153	19,18,966.12	35,945
04-Sep-2025	33.69	33.96	32.81	32.9	122	2,41,259.34	5,280
05-Sep-2025	33.07	33.07	32.74	32.92	97	1,49,659.27	3,887
08-Sep-2025	32.09	33.6	32.09	33.03	106	2,35,084.09	6,961
09-Sep-2025	33.14	33.16	32.9	33.08	150	5,61,815.54	9,482
10-Sep-2025	32.25	33.9	32.25	33.23	136	4,76,016.23	11,027
11-Sep-2025	33.39	33.39	33.14	33.32	115	6,60,031.5	11,836
12-Sep-2025	33.33	33.46	33.24	33.45	119	5,05,232.08	6,878
15-Sep-2025	32.61	34.1	32.61	33.43	136	6,35,712.66	11,415
16-Sep-2025	34.26	34.47	33.4	33.69	129	14,31,744.9	23,540
17-Sep-2025	33.69	33.83	33.6	33.7	116	4,79,723.26	8,377
18-Sep-2025	33.87	34.58	33.66	33.87	143	13,03,064.59	26,135
19-Sep-2025	34	34.01	33.77	33.88	104	4,93,864.25	13,263

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice