iifl-logo

Kotak Nifty 100 Equal Weight ETF Historical Data

34.32
(-0.17%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty 100 Equal Weight ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

32.5

33.9532.533.041875,25,312.9512,434

01-Oct-2025

33.03

33.33333.269788,795.842,597

03-Oct-2025

33.26

33.4232.933.411455,44,522.0113,952

06-Oct-2025

34.24

34.2433.2533.41431,52,531.683,610

07-Oct-2025

33.41

33.6333.4133.471335,75,879.7214,128

08-Oct-2025

33.63

34.0433.2433.271361,35,118.612,945

09-Oct-2025

34.1

34.132.7633.531031,08,379.271,940

10-Oct-2025

34.07

34.5733.533.621314,31,030.936,647

13-Oct-2025

32.77

34.4632.7733.561648,65,004.544,464

14-Oct-2025

34.12

34.1233.2333.391322,51,442.44,331

15-Oct-2025

34.03

34.0433.433.71505,29,814.1714,176

16-Oct-2025

34.71

34.7133.733.891332,90,023.396,959

17-Oct-2025

34.38

34.533.7433.991286,14,015.9312,662

20-Oct-2025

34.83

34.8333.7134.091424,20,198.6410,079

21-Oct-2025

34.8

34.834.0334.171133,65,039.149,479

23-Oct-2025

34.34

34.3433.9234.071759,44,910.417,161

24-Oct-2025

34.08

34.2233.9234.061023,96,639.17,071

27-Oct-2025

34.77

34.7734.0534.11564,15,801.17,171

28-Oct-2025

34.74

34.753434.2115923,31,377.333,782

29-Oct-2025

34.21

34.534.1434.3812611,03,765.9820,080

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.