Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹34.32

(-0.17%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	32.5	33.95	32.5	33.04	187	5,25,312.95	12,434
01-Oct-2025	33.03	33.3	33	33.26	97	88,795.84	2,597
03-Oct-2025	33.26	33.42	32.9	33.41	145	5,44,522.01	13,952
06-Oct-2025	34.24	34.24	33.25	33.4	143	1,52,531.68	3,610
07-Oct-2025	33.41	33.63	33.41	33.47	133	5,75,879.72	14,128
08-Oct-2025	33.63	34.04	33.24	33.27	136	1,35,118.61	2,945
09-Oct-2025	34.1	34.1	32.76	33.53	103	1,08,379.27	1,940
10-Oct-2025	34.07	34.57	33.5	33.62	131	4,31,030.93	6,647
13-Oct-2025	32.77	34.46	32.77	33.56	164	8,65,004.54	4,464
14-Oct-2025	34.12	34.12	33.23	33.39	132	2,51,442.4	4,331
15-Oct-2025	34.03	34.04	33.4	33.7	150	5,29,814.17	14,176
16-Oct-2025	34.71	34.71	33.7	33.89	133	2,90,023.39	6,959
17-Oct-2025	34.38	34.5	33.74	33.99	128	6,14,015.93	12,662
20-Oct-2025	34.83	34.83	33.71	34.09	142	4,20,198.64	10,079
21-Oct-2025	34.8	34.8	34.03	34.17	113	3,65,039.14	9,479
23-Oct-2025	34.34	34.34	33.92	34.07	175	9,44,910.4	17,161
24-Oct-2025	34.08	34.22	33.92	34.06	102	3,96,639.1	7,071
27-Oct-2025	34.77	34.77	34.05	34.1	156	4,15,801.1	7,171
28-Oct-2025	34.74	34.75	34	34.21	159	23,31,377.3	33,782
29-Oct-2025	34.21	34.5	34.14	34.38	126	11,03,765.98	20,080

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice