Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 34.75 | 35.61 | 34.75 | 35.01 | 182 | 1,05,92,124.31 | 2,99,144 |
28-Jul-2026 | 35.88 | 35.88 | 34.84 | 35 | 216 | 14,55,301.5 | 31,159 |
29-Jul-2026 | 35.08 | 35.29 | 35.08 | 35.19 | 188 | 5,28,841.15 | 10,361 |
30-Jul-2026 | 35.19 | 35.33 | 35.15 | 35.21 | 161 | 10,11,115.32 | 16,015 |
31-Jul-2026 | 35.3 | 35.63 | 35.08 | 35.34 | 226 | 22,25,825.03 | 46,926 |
03-Aug-2026 | 34.45 | 35.9 | 34.45 | 35.79 | 282 | 14,99,640.41 | 30,703 |
04-Aug-2026 | 35.79 | 36.06 | 35.73 | 35.79 | 250 | 1,28,66,279.3 | 3,28,865 |
05-Aug-2026 | 35.85 | 36.08 | 35.75 | 35.91 | 193 | 14,15,540.88 | 36,284 |
06-Aug-2026 | 36.08 | 36.17 | 35.75 | 36.05 | 166 | 8,08,983.43 | 20,466 |
07-Aug-2026 | 36.05 | 36.15 | 35.9 | 36.04 | 202 | 20,71,805.19 | 32,405 |
10-Aug-2026 | 35.32 | 36.67 | 35.32 | 36.06 | 224 | 11,58,527.73 | 25,239 |
11-Aug-2026 | 36.78 | 36.78 | 35.9 | 35.95 | 210 | 1,09,24,411.12 | 2,92,826 |
12-Aug-2026 | 35.05 | 36.4 | 35.05 | 35.71 | 287 | 18,14,274.08 | 40,557 |
13-Aug-2026 | 36.42 | 36.42 | 35.74 | 35.85 | 160 | 27,41,220.35 | 48,310 |
14-Aug-2026 | 35.13 | 36.3 | 35.13 | 35.85 | 188 | 9,78,561.6 | 20,016 |
17-Aug-2026 | 36.57 | 36.57 | 35.57 | 35.74 | 275 | 1,16,28,727.76 | 3,16,354 |
18-Aug-2026 | 36.77 | 36.77 | 35.51 | 35.64 | 207 | 9,77,571.19 | 21,939 |
19-Aug-2026 | 35.82 | 35.82 | 35.3 | 35.4 | 240 | 7,26,004.81 | 16,871 |
20-Aug-2026 | 35.58 | 35.58 | 35.44 | 35.55 | 220 | 23,61,437.48 | 61,657 |
21-Aug-2026 | 35.72 | 35.72 | 35.43 | 35.53 | 167 | 6,58,191.37 | 17,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
