Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 30.64 | 30.64 | 30.03 | 30.19 | 92 | 8,54,178.86 | 15,290 |
02-Apr-2025 | 30.19 | 30.95 | 24.25 | 30.47 | 138 | 8,02,562.38 | 15,052 |
03-Apr-2025 | 30.45 | 30.45 | 30.17 | 30.35 | 46 | 1,97,221.5 | 5,001 |
04-Apr-2025 | 30.3 | 30.3 | 29.57 | 29.72 | 93 | 4,34,513.16 | 14,372 |
07-Apr-2025 | 29.72 | 31.8 | 28.17 | 28.68 | 211 | 5,25,168.17 | 10,272 |
08-Apr-2025 | 29.4 | 30.63 | 28.77 | 29.31 | 76 | 3,52,606.68 | 5,978 |
09-Apr-2025 | 29.31 | 30.63 | 29 | 29.28 | 64 | 74,087.93 | 2,477 |
11-Apr-2025 | 31.25 | 31.25 | 29.63 | 29.69 | 117 | 2,43,634.7 | 7,353 |
15-Apr-2025 | 30.92 | 30.93 | 30.03 | 30.29 | 140 | 3,89,194.45 | 4,641 |
16-Apr-2025 | 30.31 | 30.7 | 29.73 | 30.69 | 53 | 3,70,266.27 | 10,177 |
17-Apr-2025 | 31.46 | 31.46 | 30.34 | 30.96 | 305 | 2,27,211.02 | 5,680 |
21-Apr-2025 | 31 | 32 | 30.13 | 31.19 | 126 | 25,58,164.03 | 66,509 |
22-Apr-2025 | 31.2 | 31.97 | 31.2 | 31.4 | 89 | 3,07,409.17 | 7,421 |
23-Apr-2025 | 32.19 | 32.19 | 31.13 | 31.41 | 83 | 8,46,059.74 | 25,140 |
24-Apr-2025 | 31.66 | 31.9 | 31.42 | 31.72 | 59 | 1,90,087.79 | 4,146 |
25-Apr-2025 | 31.87 | 31.87 | 30.75 | 31.34 | 142 | 34,11,847.43 | 1,04,876 |
28-Apr-2025 | 31.49 | 32 | 31.03 | 31.42 | 98 | 7,31,105.8 | 10,503 |
29-Apr-2025 | 32.21 | 32.21 | 30.9 | 31.19 | 63 | 1,31,297.3 | 4,036 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
