Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹34.53

(-0.20%)

Sep 11, 2026|04:08:50 PM

Invest wise with Expert advice

From Date

13/08/2026

To Date

13/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	35.05	36.4	35.05	35.71	287	18,14,274.08	40,557
13-Aug-2026	36.42	36.42	35.74	35.85	160	27,41,220.35	48,310
14-Aug-2026	35.13	36.3	35.13	35.85	188	9,78,561.6	20,016
17-Aug-2026	36.57	36.57	35.57	35.74	275	1,16,28,727.76	3,16,354
18-Aug-2026	36.77	36.77	35.51	35.64	207	9,77,571.19	21,939
19-Aug-2026	35.82	35.82	35.3	35.4	240	7,26,004.81	16,871
20-Aug-2026	35.58	35.58	35.44	35.55	220	23,61,437.48	61,657
21-Aug-2026	35.72	35.72	35.43	35.53	167	6,58,191.37	17,531
24-Aug-2026	36.24	36.24	35.3	35.35	201	1,19,47,552.44	3,06,246
25-Aug-2026	34.64	36.08	34.64	35.69	164	97,09,062.33	2,49,432
26-Aug-2026	35.86	36	35.72	35.94	151	16,57,686.13	32,194
27-Aug-2026	35.94	35.94	35.49	35.69	208	11,96,551.13	19,362
28-Aug-2026	35.66	35.66	35.36	35.54	202	6,53,139.38	12,913
31-Aug-2026	35.45	35.54	35.19	35.38	317	1,34,78,199.07	3,75,368
01-Sep-2026	36.09	36.09	34.76	35.1	379	1,21,41,043.07	2,43,060
02-Sep-2026	34.22	35.6	34.22	34.95	326	37,39,435.68	79,971
03-Sep-2026	35.49	35.49	34.91	35	172	28,93,330.44	75,938
04-Sep-2026	35	35.1	34.95	35.06	122	5,82,857.21	15,986
07-Sep-2026	35.43	35.43	34.74	34.85	282	1,13,85,075.14	3,18,113
08-Sep-2026	35.18	35.18	34.64	34.77	160	7,09,537.52	16,567
09-Sep-2026	34.73	35.84	34.64	35	230	13,23,304.64	29,758
10-Sep-2026	35	35	34.59	34.6	262	18,74,397.95	45,310

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice