Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 34.05 | 34.5 | 34.05 | 34.32 | 263 | 37,04,012.87 | 92,481 |
16-Jun-2026 | 34.33 | 34.86 | 34.04 | 34.48 | 168 | 7,40,167.21 | 14,628 |
17-Jun-2026 | 35.17 | 35.17 | 34.48 | 34.59 | 412 | 7,66,748.05 | 11,244 |
18-Jun-2026 | 33.9 | 34.81 | 33.9 | 34.76 | 187 | 6,56,836.85 | 11,784 |
19-Jun-2026 | 34.76 | 34.88 | 33.76 | 34.74 | 247 | 1,46,93,553.48 | 3,59,594 |
22-Jun-2026 | 34.81 | 36.92 | 34.79 | 35.6 | 314 | 23,15,661.28 | 40,884 |
23-Jun-2026 | 35.7 | 35.7 | 34.34 | 34.62 | 508 | 38,68,480.9 | 96,433 |
24-Jun-2026 | 34.66 | 34.73 | 34.46 | 34.62 | 167 | 16,11,780.91 | 42,907 |
25-Jun-2026 | 34.87 | 34.92 | 34.55 | 34.66 | 187 | 33,93,369.37 | 88,533 |
29-Jun-2026 | 34.66 | 34.87 | 34.02 | 34.51 | 301 | 1,34,93,408.63 | 3,73,868 |
30-Jun-2026 | 34.49 | 34.6 | 34.29 | 34.47 | 159 | 5,74,511.94 | 13,035 |
01-Jul-2026 | 35.22 | 35.22 | 34.41 | 34.63 | 164 | 6,28,306.99 | 14,403 |
02-Jul-2026 | 35.12 | 35.12 | 34.66 | 34.8 | 111 | 2,70,939.35 | 5,018 |
03-Jul-2026 | 35.67 | 35.67 | 34.8 | 34.85 | 158 | 22,78,258.5 | 41,136 |
06-Jul-2026 | 34.1 | 35.14 | 34.1 | 35.04 | 233 | 11,94,697.6 | 20,940 |
07-Jul-2026 | 35.17 | 35.2 | 34.75 | 34.86 | 217 | 18,61,808.55 | 40,431 |
08-Jul-2026 | 34.76 | 34.94 | 34.2 | 34.32 | 283 | 24,79,161.26 | 63,353 |
09-Jul-2026 | 34.32 | 34.81 | 34.32 | 34.56 | 147 | 6,95,530.93 | 11,081 |
10-Jul-2026 | 34.56 | 35.18 | 34.56 | 34.97 | 189 | 13,79,522.38 | 25,028 |
13-Jul-2026 | 34.27 | 35.6 | 34.27 | 34.88 | 229 | 10,05,447.15 | 17,190 |
14-Jul-2026 | 35.6 | 35.67 | 34.56 | 34.84 | 210 | 7,54,011.43 | 15,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
