Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹35.64

(0.59%)

Nov 12, 2026|03:50:51 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	32.94	33.78	32.53	33.12	251	7,70,530.64	18,938
14-Oct-2026	33.29	33.75	32.9	33.28	282	7,61,137.99	15,734
15-Oct-2026	33.02	33.6	33	33.29	240	8,82,102.71	14,160
16-Oct-2026	33.2	33.39	33.04	33.14	270	6,80,458.34	12,552
19-Oct-2026	32.31	33.43	32.31	32.99	441	9,14,165.23	19,114
21-Oct-2026	32.16	33.62	32.16	33.1	444	12,51,300.24	31,815
22-Oct-2026	33.19	33.3	32.16	32.95	388	23,59,851.75	41,604
23-Oct-2026	32.9	32.9	31.76	32.1	561	32,59,493.27	74,687
26-Oct-2026	32	32.44	31.78	32.15	272	7,65,347.56	12,268
27-Oct-2026	32.79	32.79	32.3	32.35	195	3,80,679.36	8,522
28-Oct-2026	31.54	32.72	31.54	32.46	231	14,23,561.27	34,413
29-Oct-2026	32.62	33.13	32.52	32.9	133	7,47,778.51	14,220
30-Oct-2026	33.24	33.24	32.71	32.87	256	19,79,717.55	30,197
02-Nov-2026	33.29	33.48	32.21	33.4	187	16,05,905.75	36,302
03-Nov-2026	33.78	33.88	33.57	33.63	459	8,39,026.18	18,382
04-Nov-2026	33.8	34.25	33.8	34.23	167	11,82,601.11	24,869
05-Nov-2026	34.91	35	33.89	34.96	332	21,15,272.85	48,082
06-Nov-2026	35.66	35.66	34.48	34.89	297	25,04,754.13	34,437
08-Nov-2026	35.59	35.61	34.4	35.29	165	13,25,540.9	20,730
09-Nov-2026	35.29	35.6	34.95	35.27	170	18,74,932.07	24,528
11-Nov-2026	35.68	35.86	35.27	35.43	421	19,69,942.06	35,443

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice