Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹33.55

(0.42%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	33.92	33.92	33.65	33.87	121	4,93,084.97	7,545
12-Nov-2025	33.88	34.62	33.57	34.13	123	6,83,246.4	17,570
13-Nov-2025	34.63	34.63	34.06	34.2	119	5,80,345.41	12,351
14-Nov-2025	34.97	34.97	34.03	34.3	121	4,96,151.49	12,891
17-Nov-2025	34.47	34.47	34.25	34.33	191	4,03,954.18	10,105
18-Nov-2025	35.18	35.18	34.15	34.18	121	3,10,310.84	8,820
19-Nov-2025	34.35	34.35	34.06	34.2	109	2,21,773.16	3,084
20-Nov-2025	34.2	34.41	34.2	34.34	104	8,55,422.66	18,453
21-Nov-2025	35.19	35.19	33.98	34.04	181	24,74,291.5	70,085
24-Nov-2025	34.05	34.59	33.76	33.8	171	5,58,015.66	12,056
25-Nov-2025	34.04	34.08	33.74	33.76	101	4,01,946.48	11,871
26-Nov-2025	33.76	34.38	33.76	34.06	101	3,81,779.2	9,701
27-Nov-2025	34.91	34.91	34.06	34.14	140	39,49,200.72	1,15,592
28-Nov-2025	34.43	34.43	33.96	34.16	154	3,17,793.84	5,623
01-Dec-2025	35.01	35.01	33.96	34.14	183	3,73,350.31	9,058
02-Dec-2025	34.31	34.31	33.92	33.97	144	10,11,237.32	19,296
03-Dec-2025	34.48	34.48	33.62	33.77	180	8,64,146.93	12,427
04-Dec-2025	32.92	33.96	32.92	33.88	115	4,31,414.47	7,142
05-Dec-2025	34.72	34.72	33.77	33.93	214	11,10,626.08	22,303
08-Dec-2025	33.08	34.46	33.08	33.43	281	9,22,694.62	14,996
09-Dec-2025	33.84	33.84	33.04	33.34	166	10,16,254.91	15,347
10-Dec-2025	33.34	33.68	33.3	33.41	114	4,66,012.94	5,783
11-Dec-2025	33.4	33.58	33.24	33.55	114	7,32,116.97	17,531

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice