Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹34.02

(-0.87%)

Jun 4, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/05/2026

To Date

05/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	34.51	34.51	33.83	33.97	210	8,84,168.76	14,652
06-May-2026	33.98	34.63	33.98	34.43	197	23,27,568.5	61,900
07-May-2026	34.53	34.87	34.51	34.74	226	1,02,45,040.41	2,68,088
08-May-2026	34.72	34.72	34.31	34.39	289	1,58,27,762.37	2,45,597
11-May-2026	33.53	34.68	33.53	34.09	294	1,52,83,566.19	4,18,759
12-May-2026	33.9	35.19	33.25	33.42	450	68,35,633.01	1,17,344
13-May-2026	33.32	35.38	33.23	33.95	233	43,99,093.64	80,247
14-May-2026	34.65	34.65	33.52	33.97	356	21,13,351.09	23,864
15-May-2026	33.12	34.18	33.12	33.89	215	14,61,722.2	20,917
18-May-2026	33.89	34.33	33.15	33.67	397	1,43,81,405.16	3,55,254
19-May-2026	33.51	34.03	33.51	33.78	198	5,45,521.09	9,787
20-May-2026	33.78	33.81	33.39	33.78	160	21,42,455.72	26,667
21-May-2026	33.96	34.12	33.7	33.86	138	8,00,117.23	15,558
22-May-2026	33.96	34.06	33.66	33.9	136	9,11,290.56	16,525
25-May-2026	33.95	34.44	33.95	34.33	233	1,30,12,692.83	3,34,635
26-May-2026	34.64	34.64	33.93	34.46	224	9,70,216.32	19,224
27-May-2026	34.53	34.75	33.76	34.7	452	72,27,676.36	1,01,362
29-May-2026	34.53	34.85	34.3	34.41	245	10,59,634.73	18,772
01-Jun-2026	34.41	34.53	33.95	33.98	347	1,11,70,518.96	3,16,151
02-Jun-2026	33.68	34.8	33.66	34.15	244	21,09,897.9	46,510
03-Jun-2026	34.57	34.8	33.6	34.32	256	14,49,728.56	31,344

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice