Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹32

(-1.08%)

May 20, 2025|03:41:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	31	32	30.13	31.19	126	25,58,164.03	66,509
22-Apr-2025	31.2	31.97	31.2	31.4	89	3,07,409.17	7,421
23-Apr-2025	32.19	32.19	31.13	31.41	83	8,46,059.74	25,140
24-Apr-2025	31.66	31.9	31.42	31.72	59	1,90,087.79	4,146
25-Apr-2025	31.87	31.87	30.75	31.34	142	34,11,847.43	1,04,876
28-Apr-2025	31.49	32	31.03	31.42	98	7,31,105.8	10,503
29-Apr-2025	32.21	32.21	30.9	31.19	63	1,31,297.3	4,036
30-Apr-2025	30.29	31.36	30.29	31.06	59	1,06,499.33	1,667
02-May-2025	31.84	31.84	30.92	31.06	95	1,87,888.63	2,146
05-May-2025	31.84	31.84	31.14	31.4	64	1,58,264.08	4,416
06-May-2025	31.55	31.55	30.78	30.83	72	1,53,312.11	4,557
07-May-2025	30.98	31.17	30.67	31.11	47	2,01,885.79	6,263
08-May-2025	31.89	31.89	30.58	30.63	77	1,00,508.22	2,831
09-May-2025	30.46	30.6	30.06	30.54	66	1,26,071.65	3,074
12-May-2025	31.55	31.71	31.08	31.39	83	1,58,133.85	4,779
13-May-2025	31.59	31.73	30.6	31.41	79	6,82,490.02	12,676
14-May-2025	32.4	32.67	31.5	31.6	85	4,61,763.68	9,526
15-May-2025	32.39	32.39	31.66	32.06	72	3,81,226.29	11,845
16-May-2025	32.7	32.71	32.21	32.56	101	6,06,638.07	14,501
19-May-2025	33.3	33.3	31.98	32.35	141	3,52,909.91	7,099

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice