Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 34.1 | 35.14 | 34.1 | 35.04 | 233 | 11,94,697.6 | 20,940 |
07-Jul-2026 | 35.17 | 35.2 | 34.75 | 34.86 | 217 | 18,61,808.55 | 40,431 |
08-Jul-2026 | 34.76 | 34.94 | 34.2 | 34.32 | 283 | 24,79,161.26 | 63,353 |
09-Jul-2026 | 34.32 | 34.81 | 34.32 | 34.56 | 147 | 6,95,530.93 | 11,081 |
10-Jul-2026 | 34.56 | 35.18 | 34.56 | 34.97 | 189 | 13,79,522.38 | 25,028 |
13-Jul-2026 | 34.27 | 35.6 | 34.27 | 34.88 | 229 | 10,05,447.15 | 17,190 |
14-Jul-2026 | 35.6 | 35.67 | 34.56 | 34.84 | 210 | 7,54,011.43 | 15,975 |
15-Jul-2026 | 34.83 | 34.95 | 34.68 | 34.8 | 164 | 10,41,676.36 | 19,780 |
16-Jul-2026 | 35.5 | 35.5 | 34.6 | 34.69 | 175 | 63,97,918.89 | 1,69,702 |
17-Jul-2026 | 34.65 | 34.84 | 34.52 | 34.76 | 190 | 5,97,263.28 | 9,574 |
20-Jul-2026 | 34.77 | 35 | 34.7 | 34.94 | 213 | 6,36,723.53 | 12,588 |
21-Jul-2026 | 35.64 | 35.64 | 34.9 | 35.14 | 234 | 1,13,52,247.43 | 3,01,594 |
22-Jul-2026 | 35.84 | 35.84 | 34.74 | 34.85 | 240 | 9,28,562.42 | 20,508 |
23-Jul-2026 | 34.8 | 34.96 | 34.64 | 34.71 | 168 | 4,19,094.99 | 9,826 |
24-Jul-2026 | 34.89 | 35.79 | 34.27 | 34.75 | 228 | 7,33,540.95 | 18,488 |
27-Jul-2026 | 34.75 | 35.61 | 34.75 | 35.01 | 182 | 1,05,92,124.31 | 2,99,144 |
28-Jul-2026 | 35.88 | 35.88 | 34.84 | 35 | 216 | 14,55,301.5 | 31,159 |
29-Jul-2026 | 35.08 | 35.29 | 35.08 | 35.19 | 188 | 5,28,841.15 | 10,361 |
30-Jul-2026 | 35.19 | 35.33 | 35.15 | 35.21 | 161 | 10,11,115.32 | 16,015 |
31-Jul-2026 | 35.3 | 35.63 | 35.08 | 35.34 | 226 | 22,25,825.03 | 46,926 |
03-Aug-2026 | 34.45 | 35.9 | 34.45 | 35.79 | 282 | 14,99,640.41 | 30,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
