Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹32.98

(-0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	32.12	32.47	32.12	32.36	76	2,75,147.02	5,745
23-Jun-2025	32.53	32.53	32.16	32.4	79	1,47,846.63	3,095
24-Jun-2025	33.21	33.21	32.42	32.69	134	7,58,004.13	21,980
25-Jun-2025	32.69	32.92	31.43	32.62	151	17,61,495.85	34,242
26-Jun-2025	33.43	33.43	32	33.04	112	9,00,339.04	24,636
27-Jun-2025	33.04	33.87	32.88	33.22	160	6,92,598.21	15,999
30-Jun-2025	33.38	33.41	33.08	33.18	132	4,27,458.76	12,101
01-Jul-2025	34.18	34.18	33.05	33.3	176	16,36,158.04	39,502
02-Jul-2025	33.76	33.76	33.11	33.26	80	1,05,791.01	2,374
03-Jul-2025	33.45	33.46	33.06	33.09	103	1,44,713.56	3,443
04-Jul-2025	33.91	33.91	33.05	33.17	99	3,25,412.17	8,929
07-Jul-2025	33.99	33.99	32.88	33.24	113	2,02,311.33	5,577
08-Jul-2025	33.24	33.31	33.05	33.23	85	1,26,450.93	3,788
09-Jul-2025	34.06	34.06	33.05	33.14	69	1,80,316.42	4,864
10-Jul-2025	33.36	33.37	33.04	33.1	93	1,37,020.62	3,302
11-Jul-2025	33.92	33.92	32.77	32.89	110	3,26,854.09	6,587
14-Jul-2025	33.7	33.7	32.73	33.01	111	3,13,649.51	8,042
15-Jul-2025	33.17	33.2	32.85	33.18	103	5,38,813.32	15,397
16-Jul-2025	33.34	33.34	32.97	33.2	75	86,422.54	1,589
17-Jul-2025	33.21	33.21	33.04	33.13	72	36,945.13	842
18-Jul-2025	33.13	33.13	32.9	32.98	92	1,72,335.78	4,909

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice