Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 34.22 | 35.6 | 34.22 | 34.95 | 326 | 37,39,435.68 | 79,971 |
03-Sep-2026 | 35.49 | 35.49 | 34.91 | 35 | 172 | 28,93,330.44 | 75,938 |
04-Sep-2026 | 35 | 35.1 | 34.95 | 35.06 | 122 | 5,82,857.21 | 15,986 |
07-Sep-2026 | 35.43 | 35.43 | 34.74 | 34.85 | 282 | 1,13,85,075.14 | 3,18,113 |
08-Sep-2026 | 35.18 | 35.18 | 34.64 | 34.77 | 160 | 7,09,537.52 | 16,567 |
09-Sep-2026 | 34.73 | 35.84 | 34.64 | 35 | 230 | 13,23,304.64 | 29,758 |
10-Sep-2026 | 35 | 35 | 34.59 | 34.6 | 262 | 18,74,397.95 | 45,310 |
11-Sep-2026 | 34.28 | 35.59 | 34.22 | 34.53 | 320 | 31,39,204.5 | 63,490 |
15-Sep-2026 | 34.53 | 35 | 33.82 | 33.91 | 668 | 38,12,815.78 | 1,04,028 |
16-Sep-2026 | 34.59 | 34.99 | 33.59 | 34.33 | 374 | 50,13,596.55 | 97,346 |
17-Sep-2026 | 33.87 | 34.78 | 33.8 | 34.13 | 527 | 12,79,180.26 | 22,268 |
18-Sep-2026 | 34.78 | 34.8 | 34.19 | 34.31 | 179 | 23,39,574.74 | 36,556 |
21-Sep-2026 | 33.45 | 35.37 | 33.45 | 34.36 | 270 | 17,15,347.07 | 37,612 |
22-Sep-2026 | 34.54 | 34.84 | 34.3 | 34.53 | 253 | 17,46,246.99 | 29,349 |
23-Sep-2026 | 34.53 | 34.55 | 34.4 | 34.48 | 173 | 8,73,159.7 | 11,819 |
24-Sep-2026 | 34.35 | 34.42 | 34.07 | 34.19 | 267 | 19,60,623.45 | 40,450 |
25-Sep-2026 | 34.48 | 34.63 | 33.83 | 34.09 | 382 | 16,84,455.15 | 33,126 |
28-Sep-2026 | 34.26 | 34.26 | 33.57 | 33.67 | 446 | 42,05,162.5 | 1,08,518 |
29-Sep-2026 | 34.17 | 34.17 | 33.46 | 33.67 | 379 | 29,75,082.24 | 60,462 |
30-Sep-2026 | 34.09 | 34.09 | 33.25 | 33.32 | 460 | 34,17,333.36 | 69,869 |
01-Oct-2026 | 33.58 | 34.7 | 32.59 | 33.52 | 585 | 39,11,792.4 | 75,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
