Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹33.6

(0.21%)

Oct 10, 2025|10:19:59 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	32.25	33.9	32.25	33.23	136	4,76,016.23	11,027
11-Sep-2025	33.39	33.39	33.14	33.32	115	6,60,031.5	11,836
12-Sep-2025	33.33	33.46	33.24	33.45	119	5,05,232.08	6,878
15-Sep-2025	32.61	34.1	32.61	33.43	136	6,35,712.66	11,415
16-Sep-2025	34.26	34.47	33.4	33.69	129	14,31,744.9	23,540
17-Sep-2025	33.69	33.83	33.6	33.7	116	4,79,723.26	8,377
18-Sep-2025	33.87	34.58	33.66	33.87	143	13,03,064.59	26,135
19-Sep-2025	34	34.01	33.77	33.88	104	4,93,864.25	13,263
22-Sep-2025	34.04	34.18	33.63	34.12	136	2,82,780.33	7,738
23-Sep-2025	34.12	34.12	33.75	33.91	159	4,89,307.08	8,978
24-Sep-2025	33.06	34.56	33.06	33.73	143	3,11,908.67	6,349
25-Sep-2025	33.63	33.73	33.3	33.39	154	3,09,654.24	7,867
26-Sep-2025	33.4	33.4	32.81	32.9	181	4,24,224.3	12,221
29-Sep-2025	33.06	33.63	32.98	33.34	185	19,10,777.59	45,584
30-Sep-2025	32.5	33.95	32.5	33.04	187	5,25,312.95	12,434
01-Oct-2025	33.03	33.3	33	33.26	97	88,795.84	2,597
03-Oct-2025	33.26	33.42	32.9	33.41	145	5,44,522.01	13,952
06-Oct-2025	34.24	34.24	33.25	33.4	143	1,52,531.68	3,610
07-Oct-2025	33.41	33.63	33.41	33.47	133	5,75,879.72	14,128
08-Oct-2025	33.63	34.04	33.24	33.27	136	1,35,118.61	2,945
09-Oct-2025	34.1	34.1	32.76	33.53	103	1,08,379.27	1,940

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice