Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 34.53 | 34.55 | 34.4 | 34.48 | 173 | 8,73,159.7 | 11,819 |
24-Sep-2026 | 34.35 | 34.42 | 34.07 | 34.19 | 267 | 19,60,623.45 | 40,450 |
25-Sep-2026 | 34.48 | 34.63 | 33.83 | 34.09 | 382 | 16,84,455.15 | 33,126 |
28-Sep-2026 | 34.26 | 34.26 | 33.57 | 33.67 | 446 | 42,05,162.5 | 1,08,518 |
29-Sep-2026 | 34.17 | 34.17 | 33.46 | 33.67 | 379 | 29,75,082.24 | 60,462 |
30-Sep-2026 | 34.09 | 34.09 | 33.25 | 33.32 | 460 | 34,17,333.36 | 69,869 |
01-Oct-2026 | 33.58 | 34.7 | 32.59 | 33.52 | 585 | 39,11,792.4 | 75,118 |
05-Oct-2026 | 33.69 | 33.69 | 32.87 | 33.1 | 514 | 36,81,734.29 | 89,483 |
06-Oct-2026 | 33.72 | 33.72 | 33.09 | 33.37 | 283 | 10,93,280.74 | 24,722 |
07-Oct-2026 | 33.59 | 33.6 | 32.98 | 33.38 | 419 | 25,15,108.36 | 44,203 |
08-Oct-2026 | 33.38 | 33.38 | 32.37 | 32.51 | 635 | 40,57,375.82 | 1,11,801 |
09-Oct-2026 | 31.86 | 33.48 | 31.86 | 32.78 | 365 | 12,16,835.12 | 25,464 |
12-Oct-2026 | 33.87 | 33.87 | 32.12 | 32.53 | 338 | 11,53,817.9 | 25,173 |
13-Oct-2026 | 32.94 | 33.78 | 32.53 | 33.12 | 251 | 7,70,530.64 | 18,938 |
14-Oct-2026 | 33.29 | 33.75 | 32.9 | 33.28 | 282 | 7,61,137.99 | 15,734 |
15-Oct-2026 | 33.02 | 33.6 | 33 | 33.29 | 240 | 8,82,102.71 | 14,160 |
16-Oct-2026 | 33.2 | 33.39 | 33.04 | 33.14 | 270 | 6,80,458.34 | 12,552 |
19-Oct-2026 | 32.31 | 33.43 | 32.31 | 32.99 | 441 | 9,14,165.23 | 19,114 |
21-Oct-2026 | 32.16 | 33.62 | 32.16 | 33.1 | 444 | 12,51,300.24 | 31,815 |
22-Oct-2026 | 33.19 | 33.3 | 32.16 | 32.95 | 388 | 23,59,851.75 | 41,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
