Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹32.03

(-0.28%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	33.92	33.92	32.77	32.89	110	3,26,854.09	6,587
14-Jul-2025	33.7	33.7	32.73	33.01	111	3,13,649.51	8,042
15-Jul-2025	33.17	33.2	32.85	33.18	103	5,38,813.32	15,397
16-Jul-2025	33.34	33.34	32.97	33.2	75	86,422.54	1,589
17-Jul-2025	33.21	33.21	33.04	33.13	72	36,945.13	842
18-Jul-2025	33.13	33.13	32.9	32.98	92	1,72,335.78	4,909
21-Jul-2025	32.15	33.5	32.15	32.99	103	1,79,204.71	3,253
22-Jul-2025	33.01	33.18	32.88	33	63	1,35,904.77	3,767
23-Jul-2025	32.01	33.7	32.01	32.99	81	1,44,077.06	3,115
24-Jul-2025	33.81	33.81	32.9	33	87	1,98,365.28	5,183
25-Jul-2025	33.16	33.16	32.53	32.59	153	3,32,032.15	9,857
28-Jul-2025	32.59	32.97	32.36	32.42	139	3,82,911.3	7,934
29-Jul-2025	32.47	32.7	32.28	32.67	63	1,30,206.56	3,330
30-Jul-2025	32.83	32.84	32.53	32.7	51	71,271.03	1,919
31-Jul-2025	32.86	32.86	32.37	32.55	86	2,50,994.14	6,447
01-Aug-2025	32.71	32.71	32.03	32.14	148	3,99,687.19	7,785
04-Aug-2025	32.94	32.94	32.09	32.37	82	1,52,080.49	4,470
05-Aug-2025	32.53	32.54	32.28	32.44	68	1,14,521.69	3,012
06-Aug-2025	32.6	32.6	32.13	32.25	98	88,132.97	2,668
07-Aug-2025	32.6	32.6	31.87	32.12	147	2,93,859.57	5,010
08-Aug-2025	32.21	33.35	31.9	32.03	108	2,69,306.32	7,451

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice