Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹34.19

(0.83%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	35.01	35.01	33.96	34.14	183	3,73,350.31	9,058
02-Dec-2025	34.31	34.31	33.92	33.97	144	10,11,237.32	19,296
03-Dec-2025	34.48	34.48	33.62	33.77	180	8,64,146.93	12,427
04-Dec-2025	32.92	33.96	32.92	33.88	115	4,31,414.47	7,142
05-Dec-2025	34.72	34.72	33.77	33.93	214	11,10,626.08	22,303
08-Dec-2025	33.08	34.46	33.08	33.43	281	9,22,694.62	14,996
09-Dec-2025	33.84	33.84	33.04	33.34	166	10,16,254.91	15,347
10-Dec-2025	33.34	33.68	33.3	33.41	114	4,66,012.94	5,783
11-Dec-2025	33.4	33.58	33.24	33.55	114	7,32,116.97	17,531
12-Dec-2025	33.59	33.87	33.58	33.85	92	2,26,019.64	4,908
15-Dec-2025	34.69	34.69	33.57	33.83	145	3,22,267.4	7,716
16-Dec-2025	33.99	33.99	33.54	33.59	143	4,08,896.84	9,187
17-Dec-2025	33.75	33.78	33.37	33.53	129	4,58,354.51	7,873
18-Dec-2025	34.04	34.04	33.2	33.46	147	4,25,400.27	6,832
19-Dec-2025	33.61	33.75	33.21	33.7	111	5,29,223.62	8,619
22-Dec-2025	33.86	34.39	33.82	33.92	154	3,39,889.45	8,936
23-Dec-2025	34.08	34.15	33.9	34.1	123	7,92,036.8	15,845
24-Dec-2025	34.27	34.28	33.91	33.95	132	5,73,706.47	11,096
26-Dec-2025	34.79	34.79	33.93	33.97	157	2,68,013.58	4,984
29-Dec-2025	34.99	34.99	33.45	34.26	198	7,43,104.87	16,493
30-Dec-2025	34.26	34.43	33.58	33.91	211	9,46,759.17	16,999
31-Dec-2025	33.75	34.23	33.71	34.19	122	6,81,880.89	15,596

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice