Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹33.89

(-0.24%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/04/2026

To Date

15/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	33.02	33.6	32.95	33.43	270	1,30,37,338.54	3,58,464
16-Apr-2026	32.59	33.77	32.59	33.71	239	30,09,659.21	51,496
17-Apr-2026	34.26	34.3	33.49	34.1	211	11,72,987.37	23,119
20-Apr-2026	33.65	34.3	33.65	34.1	286	1,39,94,903.12	3,88,377
21-Apr-2026	34.04	34.37	33.74	34.18	188	12,61,446.91	19,250
22-Apr-2026	34.09	34.55	34.09	34.47	252	34,88,107.37	46,480
23-Apr-2026	33.6	34.37	33.6	34.21	256	21,12,577.29	34,910
24-Apr-2026	34.2	34.2	33.47	33.68	331	37,88,133.43	98,515
27-Apr-2026	33.69	34.28	33.69	34.07	191	1,08,64,604.5	3,11,859
28-Apr-2026	33.98	34.35	33.98	34.14	198	44,57,256.79	83,486
29-Apr-2026	34.27	34.39	34.05	34.28	175	19,47,315.58	47,507
30-Apr-2026	34.05	34.5	33.1	33.66	432	33,60,599.93	61,981
04-May-2026	33.68	34.77	33.42	34.11	354	1,41,78,054.84	3,21,893
05-May-2026	34.51	34.51	33.83	33.97	210	8,84,168.76	14,652
06-May-2026	33.98	34.63	33.98	34.43	197	23,27,568.5	61,900
07-May-2026	34.53	34.87	34.51	34.74	226	1,02,45,040.41	2,68,088
08-May-2026	34.72	34.72	34.31	34.39	289	1,58,27,762.37	2,45,597
11-May-2026	33.53	34.68	33.53	34.09	294	1,52,83,566.19	4,18,759
12-May-2026	33.9	35.19	33.25	33.42	450	68,35,633.01	1,17,344
13-May-2026	33.32	35.38	33.23	33.95	233	43,99,093.64	80,247
14-May-2026	34.65	34.65	33.52	33.97	356	21,13,351.09	23,864

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice