Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 32.5 | 33.95 | 32.5 | 33.04 | 187 | 5,25,312.95 | 12,434 |
01-Oct-2025 | 33.03 | 33.3 | 33 | 33.26 | 97 | 88,795.84 | 2,597 |
03-Oct-2025 | 33.26 | 33.42 | 32.9 | 33.41 | 145 | 5,44,522.01 | 13,952 |
06-Oct-2025 | 34.24 | 34.24 | 33.25 | 33.4 | 143 | 1,52,531.68 | 3,610 |
07-Oct-2025 | 33.41 | 33.63 | 33.41 | 33.47 | 133 | 5,75,879.72 | 14,128 |
08-Oct-2025 | 33.63 | 34.04 | 33.24 | 33.27 | 136 | 1,35,118.61 | 2,945 |
09-Oct-2025 | 34.1 | 34.1 | 32.76 | 33.53 | 103 | 1,08,379.27 | 1,940 |
10-Oct-2025 | 34.07 | 34.57 | 33.5 | 33.62 | 131 | 4,31,030.93 | 6,647 |
13-Oct-2025 | 32.77 | 34.46 | 32.77 | 33.56 | 164 | 8,65,004.54 | 4,464 |
14-Oct-2025 | 34.12 | 34.12 | 33.23 | 33.39 | 132 | 2,51,442.4 | 4,331 |
15-Oct-2025 | 34.03 | 34.04 | 33.4 | 33.7 | 150 | 5,29,814.17 | 14,176 |
16-Oct-2025 | 34.71 | 34.71 | 33.7 | 33.89 | 133 | 2,90,023.39 | 6,959 |
17-Oct-2025 | 34.38 | 34.5 | 33.74 | 33.99 | 128 | 6,14,015.93 | 12,662 |
20-Oct-2025 | 34.83 | 34.83 | 33.71 | 34.09 | 142 | 4,20,198.64 | 10,079 |
21-Oct-2025 | 34.8 | 34.8 | 34.03 | 34.17 | 113 | 3,65,039.14 | 9,479 |
23-Oct-2025 | 34.34 | 34.34 | 33.92 | 34.07 | 175 | 9,44,910.4 | 17,161 |
24-Oct-2025 | 34.08 | 34.22 | 33.92 | 34.06 | 102 | 3,96,639.1 | 7,071 |
27-Oct-2025 | 34.77 | 34.77 | 34.05 | 34.1 | 156 | 4,15,801.1 | 7,171 |
28-Oct-2025 | 34.74 | 34.75 | 34 | 34.21 | 159 | 23,31,377.3 | 33,782 |
29-Oct-2025 | 34.21 | 34.5 | 34.14 | 34.38 | 126 | 11,03,765.98 | 20,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.