Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 33.95 | 34.44 | 33.95 | 34.33 | 233 | 1,30,12,692.83 | 3,34,635 |
26-May-2026 | 34.64 | 34.64 | 33.93 | 34.46 | 224 | 9,70,216.32 | 19,224 |
27-May-2026 | 34.53 | 34.75 | 33.76 | 34.7 | 452 | 72,27,676.36 | 1,01,362 |
29-May-2026 | 34.53 | 34.85 | 34.3 | 34.41 | 245 | 10,59,634.73 | 18,772 |
01-Jun-2026 | 34.41 | 34.53 | 33.95 | 33.98 | 347 | 1,11,70,518.96 | 3,16,151 |
02-Jun-2026 | 33.68 | 34.8 | 33.66 | 34.15 | 244 | 21,09,897.9 | 46,510 |
03-Jun-2026 | 34.57 | 34.8 | 33.6 | 34.32 | 256 | 14,49,728.56 | 31,344 |
04-Jun-2026 | 34.32 | 34.32 | 33.81 | 34.02 | 213 | 5,18,134.87 | 11,774 |
05-Jun-2026 | 33.16 | 34.48 | 33.16 | 34.11 | 161 | 7,27,779.68 | 10,503 |
08-Jun-2026 | 34.96 | 35 | 33.49 | 34.1 | 340 | 21,62,668.08 | 36,179 |
09-Jun-2026 | 34.1 | 34.1 | 33.45 | 33.89 | 381 | 86,08,185.94 | 1,82,540 |
10-Jun-2026 | 34.57 | 34.58 | 33.39 | 33.42 | 253 | 25,31,378.01 | 43,610 |
11-Jun-2026 | 34.09 | 34.09 | 33.02 | 33.13 | 235 | 17,32,197.02 | 17,368 |
12-Jun-2026 | 33.57 | 33.92 | 33.36 | 33.79 | 157 | 19,75,337.14 | 51,696 |
15-Jun-2026 | 34.05 | 34.5 | 34.05 | 34.32 | 263 | 37,04,012.87 | 92,481 |
16-Jun-2026 | 34.33 | 34.86 | 34.04 | 34.48 | 168 | 7,40,167.21 | 14,628 |
17-Jun-2026 | 35.17 | 35.17 | 34.48 | 34.59 | 412 | 7,66,748.05 | 11,244 |
18-Jun-2026 | 33.9 | 34.81 | 33.9 | 34.76 | 187 | 6,56,836.85 | 11,784 |
19-Jun-2026 | 34.76 | 34.88 | 33.76 | 34.74 | 247 | 1,46,93,553.48 | 3,59,594 |
22-Jun-2026 | 34.81 | 36.92 | 34.79 | 35.6 | 314 | 23,15,661.28 | 40,884 |
23-Jun-2026 | 35.7 | 35.7 | 34.34 | 34.62 | 508 | 38,68,480.9 | 96,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
