Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹32.93

(0.49%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	31.55	31.71	31.08	31.39	83	1,58,133.85	4,779
13-May-2025	31.59	31.73	30.6	31.41	79	6,82,490.02	12,676
14-May-2025	32.4	32.67	31.5	31.6	85	4,61,763.68	9,526
15-May-2025	32.39	32.39	31.66	32.06	72	3,81,226.29	11,845
16-May-2025	32.7	32.71	32.21	32.56	101	6,06,638.07	14,501
19-May-2025	33.3	33.3	31.98	32.35	141	3,52,909.91	7,099
20-May-2025	32.48	32.5	31.79	32	136	1,67,690.87	4,652
21-May-2025	32.65	32.65	31	32.29	88	4,59,252.12	12,057
22-May-2025	32.12	32.38	31.79	32.21	128	3,86,176.41	11,566
23-May-2025	32.37	32.38	32.02	32.35	61	1,21,411.48	2,037
26-May-2025	32.51	32.7	32.2	32.47	84	1,20,067.61	2,054
27-May-2025	32.47	32.65	31.77	32.24	94	3,26,164.69	6,985
28-May-2025	32.25	32.56	32.05	32.07	64	1,23,331.28	2,939
29-May-2025	32.07	32.4	32	32.32	70	4,00,417.8	6,951
30-May-2025	32.32	32.35	32.1	32.2	63	2,68,892.93	4,993
02-Jun-2025	32.36	32.36	31.8	32.25	80	79,370.06	2,134
03-Jun-2025	33.05	33.05	31.96	32.08	102	74,061.8	2,080
04-Jun-2025	32.08	32.18	32	32.15	60	93,765.15	1,897
05-Jun-2025	32.31	32.38	32	32.26	52	4,05,255.35	12,334
06-Jun-2025	33.06	33.06	32.26	32.77	92	3,36,190.69	7,950
09-Jun-2025	33.58	33.87	32.77	32.93	127	3,94,885.98	10,762

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice