Kotak Nifty 100 Equal Weight ETF

Kotak Nifty 100 Equal Weight ETF Historical Data

NSEBSE

₹30.51

(0.46%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	32.76	33.89	32.7	32.91	502	53,45,902.6	1,15,756
05-Mar-2026	33.15	34	32.9	33.23	249	21,90,548.15	25,888
06-Mar-2026	33.22	33.75	33.03	33.14	259	31,92,246.08	65,837
09-Mar-2026	32.96	33	31.98	32.63	587	44,85,996.52	1,12,714
10-Mar-2026	33.37	33.37	32.6	33.01	210	18,22,302.68	45,730
11-Mar-2026	33.27	33.27	32.41	32.53	324	18,58,972.36	37,174
12-Mar-2026	32.12	32.63	31.9	32.43	263	21,34,668.03	46,118
13-Mar-2026	32.59	33	31.5	31.79	547	51,09,532.4	1,00,579
16-Mar-2026	32.87	32.87	31.16	31.72	405	75,38,550.09	2,11,820
17-Mar-2026	32.51	32.51	31.57	32.15	197	19,74,534.55	50,435
18-Mar-2026	32.75	32.75	31.88	32.31	192	21,06,432.78	37,947
19-Mar-2026	31.66	32.29	31.35	31.66	432	47,13,736	1,14,802
20-Mar-2026	32	32	30.43	31.32	474	59,08,607.94	1,30,304
23-Mar-2026	30.53	31.3	30.3	30.41	508	50,91,234.26	1,25,558
24-Mar-2026	31.02	31.97	30.35	30.9	311	36,45,497.71	90,791
25-Mar-2026	31.16	32.5	31.1	31.38	234	22,42,311.68	36,488
27-Mar-2026	32.16	32.26	30.83	31.06	839	1,85,14,242.1	4,75,059
30-Mar-2026	31.21	31.31	30	30.29	754	74,59,306.59	1,40,410
01-Apr-2026	31.15	31.77	30.03	30.37	464	55,26,549.11	1,05,809
02-Apr-2026	29.99	30.7	29.84	30.51	315	1,24,92,767.08	3,79,161

Kotak Nifty 100 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice