Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 31.16 | 32.5 | 31.1 | 31.38 | 234 | 22,42,311.68 | 36,488 |
27-Mar-2026 | 32.16 | 32.26 | 30.83 | 31.06 | 839 | 1,85,14,242.1 | 4,75,059 |
30-Mar-2026 | 31.21 | 31.31 | 30 | 30.29 | 754 | 74,59,306.59 | 1,40,410 |
01-Apr-2026 | 31.15 | 31.77 | 30.03 | 30.37 | 464 | 55,26,549.11 | 1,05,809 |
02-Apr-2026 | 29.99 | 30.7 | 29.84 | 30.51 | 315 | 1,24,92,767.08 | 3,79,161 |
06-Apr-2026 | 30.66 | 31.24 | 30.43 | 31.16 | 253 | 14,04,247.41 | 25,138 |
07-Apr-2026 | 31.3 | 32 | 30.81 | 31.54 | 261 | 1,27,94,359.87 | 3,81,952 |
08-Apr-2026 | 32.96 | 33.72 | 32.24 | 32.63 | 1,083 | 1,10,93,661.69 | 1,94,786 |
09-Apr-2026 | 32.63 | 32.88 | 32.31 | 32.47 | 321 | 37,83,474.89 | 75,549 |
10-Apr-2026 | 32.75 | 33.97 | 32.75 | 33.24 | 235 | 31,84,327.49 | 61,302 |
13-Apr-2026 | 33.24 | 33.24 | 32.26 | 32.84 | 340 | 21,76,927.67 | 41,408 |
15-Apr-2026 | 33.02 | 33.6 | 32.95 | 33.43 | 270 | 1,30,37,338.54 | 3,58,464 |
16-Apr-2026 | 32.59 | 33.77 | 32.59 | 33.71 | 239 | 30,09,659.21 | 51,496 |
17-Apr-2026 | 34.26 | 34.3 | 33.49 | 34.1 | 211 | 11,72,987.37 | 23,119 |
20-Apr-2026 | 33.65 | 34.3 | 33.65 | 34.1 | 286 | 1,39,94,903.12 | 3,88,377 |
21-Apr-2026 | 34.04 | 34.37 | 33.74 | 34.18 | 188 | 12,61,446.91 | 19,250 |
22-Apr-2026 | 34.09 | 34.55 | 34.09 | 34.47 | 252 | 34,88,107.37 | 46,480 |
23-Apr-2026 | 33.6 | 34.37 | 33.6 | 34.21 | 256 | 21,12,577.29 | 34,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
