Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹15.89

(-0.56%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	17.44	17.57	17.37	17.48	745	61,57,038.83	15,775
19-Feb-2026	17.55	17.55	17.1	17.26	1,033	84,33,491.01	33,209
20-Feb-2026	17.26	17.34	17.15	17.25	872	89,78,717.02	25,242
23-Feb-2026	17.41	17.41	17.03	17.15	1,163	1,11,92,522.19	50,476
24-Feb-2026	16.64	17.28	16.64	17.11	1,165	84,98,590.2	28,557
25-Feb-2026	17.15	17.25	17.07	17.14	744	97,86,475.87	31,873
26-Feb-2026	17.15	17.4	17.15	17.36	677	59,15,423.62	17,736
27-Feb-2026	17.89	18.08	17.11	17.22	1,664	69,13,711.77	3,23,730
02-Mar-2026	16.78	17.26	16.24	16.94	2,568	1,84,16,215.19	9,10,665
04-Mar-2026	17.02	17.02	16.45	16.6	2,165	1,83,11,324.78	7,85,709
05-Mar-2026	16.77	17.08	16.55	16.87	1,007	86,83,785.24	3,34,625
06-Mar-2026	16.87	16.98	16.5	16.69	1,183	78,29,972.57	2,47,090
09-Mar-2026	16.62	16.76	16	16.39	2,256	2,48,51,177.72	11,84,265
10-Mar-2026	16.73	16.73	16.4	16.59	799	55,41,274.37	1,96,898
11-Mar-2026	16.67	16.72	16.25	16.35	1,267	70,09,028.34	3,10,615
12-Mar-2026	16.35	16.69	16	16.28	1,248	1,09,64,709.23	3,84,020
13-Mar-2026	16.28	16.28	15.8	15.95	2,435	2,20,06,244.15	10,18,905
16-Mar-2026	15.94	16.22	15.54	15.82	2,848	2,03,53,413.54	6,35,518
17-Mar-2026	16	16.1	15.77	15.96	1,181	1,95,55,412.76	7,36,485
18-Mar-2026	16.13	16.58	16	16.34	1,041	1,81,43,437.74	7,59,780
19-Mar-2026	16.74	16.74	15.77	15.98	2,245	1,90,53,776.42	8,78,993

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice