Kotak Nifty Midcap 50 ETF (Kotak Midcap 50) Corporate Action

Kotak Nifty Midcap 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	113.39	113.8	112.73	113.44	220	2376229.67	16303	1.07	0.05
31-Aug-2023	115.71	115.71	112.81	113	178	4092334.08	33152	2.90	-2.71
01-Sep-2023	112	114.78	112	113.98	144	1141973.26	7893	2.78	1.98
04-Sep-2023	113.98	115.78	113.98	114.57	191	1203892.54	7020	1.80	0.59
05-Sep-2023	115.57	116	114.67	115.88	594	51279223.61	436327	1.33	0.31
06-Sep-2023	116.99	121.1	114.5	116.27	313	3090027.54	9058	6.60	-0.72
07-Sep-2023	117.2	118.49	115.27	117.63	146	3179674.05	24961	3.22	0.43
08-Sep-2023	118.78	118.78	116.68	117.92	362	41917225.78	354006	2.10	-0.86
11-Sep-2023	118.97	118.97	117.83	118.25	276	2387788.5	10782	1.14	-0.72
12-Sep-2023	119.98	119.98	114.11	114.76	418	4791005.34	18358	5.87	-5.22
13-Sep-2023	115.06	119.1	113.55	115.79	319	3501426.89	17778	5.55	0.73
14-Sep-2023	115.19	117.77	115.07	117.32	223	4698699.66	26094	2.70	2.13
15-Sep-2023	119.28	119.28	117.2	118.02	236	8007933.43	62397	2.08	-1.26
18-Sep-2023	118.98	118.98	116.18	118.09	203	939566.93	3715	2.80	-0.89
20-Sep-2023	118.09	118.24	116.65	117.4	146	2360403.56	15656	1.59	-0.69
21-Sep-2023	117.41	117.52	116.27	116.61	225	5336682.71	34190	1.25	-0.80
22-Sep-2023	116.31	116.89	115.73	116.35	153	1169952	6077	1.16	0.04
25-Sep-2023	115.69	117.49	115.5	117.34	185	889356.44	3370	1.99	1.65
26-Sep-2023	116.99	117.82	116.75	116.91	114	1355155.35	8638	1.07	-0.08
27-Sep-2023	117.75	118.25	116.76	118.12	213	4002957.9	27427	1.49	0.37
28-Sep-2023	118.13	119.27	116.15	116.88	359	1761092.14	7396	3.12	-1.25
29-Sep-2023	116.88	118.48	115.99	116.98	197	1394891.25	7714	2.49	0.10

KOTAKMID50 Historical Share Price Data