Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 163.52 | 165.75 | 163.52 | 165.13 | 463 | 48,93,983.02 | 13,661 |
19-Aug-2025 | 165.95 | 168.99 | 164.34 | 166.84 | 413 | 65,19,597.95 | 19,706 |
20-Aug-2025 | 166.84 | 169.7 | 165.68 | 167.61 | 396 | 39,17,977.92 | 8,790 |
21-Aug-2025 | 168.98 | 168.98 | 166.01 | 167.34 | 458 | 55,34,966.51 | 15,771 |
22-Aug-2025 | 168 | 168.87 | 165.7 | 167.83 | 441 | 40,89,323.62 | 9,947 |
25-Aug-2025 | 169 | 169 | 166.5 | 167.02 | 573 | 48,42,787.36 | 13,693 |
26-Aug-2025 | 166.5 | 167.99 | 163.55 | 164.19 | 1,013 | 1,05,97,252.74 | 37,040 |
28-Aug-2025 | 165.01 | 165.78 | 161 | 161.55 | 1,207 | 1,67,74,394.08 | 67,679 |
29-Aug-2025 | 161.55 | 162.87 | 160.21 | 160.53 | 674 | 89,09,304.06 | 32,901 |
01-Sep-2025 | 163.85 | 165.35 | 160.8 | 163.2 | 881 | 79,52,054.82 | 20,287 |
02-Sep-2025 | 167.28 | 167.28 | 163 | 163.91 | 400 | 47,74,962.24 | 10,295 |
03-Sep-2025 | 168 | 168 | 162.33 | 164.38 | 393 | 37,12,999.27 | 10,209 |
04-Sep-2025 | 165.94 | 167.58 | 163.17 | 163.37 | 522 | 1,54,64,638.76 | 19,267 |
05-Sep-2025 | 163.37 | 165.62 | 163.37 | 164.38 | 378 | 37,31,109.51 | 18,988 |
08-Sep-2025 | 160.27 | 166.18 | 160.27 | 164.7 | 598 | 1,11,57,666.88 | 15,766 |
09-Sep-2025 | 165.67 | 165.67 | 164.51 | 165.31 | 371 | 3,02,09,078.77 | 1,72,788 |
10-Sep-2025 | 166.98 | 167.28 | 165.31 | 166.6 | 430 | 31,17,085.31 | 9,717 |
11-Sep-2025 | 166.61 | 167.98 | 166.51 | 167.16 | 427 | 90,96,488.57 | 36,096 |
12-Sep-2025 | 168.86 | 168.86 | 167 | 167.57 | 404 | 45,14,026.68 | 12,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.