Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.44 | 17.45 | 17.3 | 17.38 | 858 | 1,22,42,167.93 | 5,27,713 |
23-Apr-2026 | 17.75 | 17.75 | 17.16 | 17.25 | 859 | 47,34,312.08 | 2,07,670 |
24-Apr-2026 | 17.43 | 17.49 | 17 | 17.2 | 1,182 | 85,88,514.26 | 3,27,305 |
27-Apr-2026 | 17.03 | 17.42 | 17.02 | 17.33 | 918 | 60,80,216.01 | 2,07,090 |
28-Apr-2026 | 17.77 | 17.77 | 17.31 | 17.42 | 836 | 1,65,53,472.91 | 5,85,176 |
29-Apr-2026 | 17.85 | 17.85 | 17.14 | 17.41 | 696 | 56,42,775.68 | 1,75,235 |
30-Apr-2026 | 17.84 | 17.84 | 17.05 | 17.26 | 1,200 | 96,24,094.47 | 2,77,145 |
04-May-2026 | 17.49 | 17.49 | 17.22 | 17.3 | 1,298 | 1,02,12,458.34 | 3,55,887 |
05-May-2026 | 17.73 | 17.73 | 17.24 | 17.31 | 733 | 33,44,948.8 | 1,23,264 |
06-May-2026 | 17.74 | 17.74 | 17.42 | 17.68 | 891 | 1,00,85,760.15 | 4,60,169 |
07-May-2026 | 18.12 | 18.12 | 17.71 | 17.99 | 1,196 | 1,07,40,686.87 | 3,92,552 |
08-May-2026 | 18.1 | 18.14 | 17.86 | 18 | 1,003 | 1,02,13,089.49 | 3,97,072 |
11-May-2026 | 18.45 | 18.45 | 17.69 | 17.86 | 1,499 | 96,91,509.91 | 3,15,006 |
12-May-2026 | 17.95 | 17.95 | 17.34 | 17.42 | 1,742 | 1,52,50,886.03 | 5,59,508 |
13-May-2026 | 17.85 | 17.85 | 17.29 | 17.5 | 962 | 1,53,43,975.9 | 5,76,121 |
14-May-2026 | 17.85 | 17.85 | 17.46 | 17.72 | 890 | 85,69,772.68 | 2,60,380 |
15-May-2026 | 18.16 | 18.16 | 17.4 | 17.58 | 776 | 76,49,811.67 | 2,17,707 |
18-May-2026 | 17.58 | 17.8 | 17.29 | 17.57 | 1,040 | 93,18,515.53 | 3,00,032 |
19-May-2026 | 17.57 | 17.92 | 17.5 | 17.78 | 750 | 70,51,744.18 | 2,36,247 |
20-May-2026 | 17.74 | 17.92 | 17.53 | 17.89 | 673 | 48,38,299.7 | 1,57,416 |
21-May-2026 | 17.89 | 18.1 | 17.77 | 17.84 | 702 | 56,64,763.77 | 1,58,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
