iifl-logo

Kotak Nifty Midcap 50 ETF Historical Data

152.54
(-0.44%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty Midcap 50 ETF Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

147.65

147.65140.51142.1946363,92,555.9928,169

11-Apr-2025

145

146.79144.01146.454079,57,342.331,862

15-Apr-2025

148

148.96145.05148.386801,02,15,004.9238,451

16-Apr-2025

147.51

149.86147.51149.833534,22,916.513,519

17-Apr-2025

149.8

150.99148.83149.9639361,58,462.6824,971

21-Apr-2025

150.99

154.99149.97154.681,8431,35,57,791.541,851

22-Apr-2025

155.98

156.99153.02156.496932,47,55,911.321,16,647

23-Apr-2025

157.02

157.99155.12157.324911,58,03,976.4361,257

24-Apr-2025

157.32

161156.5157.7946090,58,675.8629,296

25-Apr-2025

157.02

158.7152.76154.388901,15,17,986.2240,420

28-Apr-2025

153.51

156.85153.51156.2651359,93,403.3322,973

29-Apr-2025

158.39

158.39156.3157.0849879,77,028.1735,329

30-Apr-2025

156.38

157.48154.32155.4439439,46,921.2313,887

02-May-2025

157.79

158153.85156.215491,43,01,252.7252,890

05-May-2025

157.99

157.99154.8156.6946350,69,493.4714,890

06-May-2025

159

159153.16154.1351050,50,337.4719,766

07-May-2025

155.99

156.5152.03156.1351983,94,587.1625,475

08-May-2025

156.98

157.49152.55153.225621,40,48,339.846,119

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.