Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹18.76

(0.97%)

Aug 20, 2026|09:20:12 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2026	18.52	18.52	18.42	18.44	642	29,89,222.91	1,10,578
22-Jul-2026	18.44	18.44	18.2	18.24	967	1,24,33,983.89	3,18,056
23-Jul-2026	18.75	18.75	18.02	18.1	966	67,43,391.62	2,35,854
24-Jul-2026	18.46	18.55	17.83	18.06	1,165	97,36,660.19	2,88,236
27-Jul-2026	18.06	18.55	17.55	18.35	833	81,03,431.88	2,87,222
28-Jul-2026	18.35	18.6	17.98	18.35	664	35,36,861.57	1,31,117
29-Jul-2026	18.4	18.52	18.36	18.47	618	55,46,654.69	2,23,389
30-Jul-2026	18.47	18.53	18.25	18.43	658	52,40,815.1	1,37,114
31-Jul-2026	18.52	18.55	18.36	18.48	608	26,54,226.18	91,242
03-Aug-2026	18.01	18.98	18.01	18.61	1,157	1,12,38,867.92	3,70,754
04-Aug-2026	18.61	19	18.52	18.57	973	1,03,51,008.8	3,08,582
05-Aug-2026	18.75	18.75	18.58	18.64	815	68,64,793.22	2,43,124
06-Aug-2026	18.64	18.88	18.5	18.54	950	67,18,367.62	2,16,828
07-Aug-2026	19	19	18.5	18.57	777	76,37,716.13	2,35,041
10-Aug-2026	18.75	18.77	18.47	18.58	1,162	88,00,610.72	3,08,040
11-Aug-2026	18.11	19.27	18.11	18.72	779	33,22,644.72	1,40,521
12-Aug-2026	19.09	19.09	18.59	18.72	890	95,48,958.97	3,20,633
13-Aug-2026	18.88	18.98	18.66	18.74	635	52,00,228.4	1,65,773
14-Aug-2026	18.78	18.82	18.65	18.7	788	62,27,784.5	1,79,588
17-Aug-2026	19.07	19.07	18.58	18.71	1,055	54,91,608.65	1,57,910
18-Aug-2026	18.71	18.88	18.58	18.64	814	43,71,573	1,86,700
19-Aug-2026	18.73	18.78	18.52	18.58	726	27,02,727.18	94,532

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice