Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹170

(0.81%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	167.56	169.3	167.18	168.85	554	89,72,794.45	19,499
16-Sep-2025	169.26	169.39	168.01	169.26	409	1,26,36,086.04	21,531
17-Sep-2025	169.99	170	169	169.1	394	71,94,208.84	18,890
18-Sep-2025	169.1	170.12	168.05	168.86	359	1,60,47,565.15	79,038
19-Sep-2025	168.85	170	168.51	169.08	512	64,13,616.81	19,719
22-Sep-2025	173.3	173.3	167.81	168.37	632	85,41,196.91	24,036
23-Sep-2025	167.02	169.98	167.02	168.29	378	34,96,341.27	11,062
24-Sep-2025	169.94	169.98	165.44	166.55	606	87,07,888.46	19,914
25-Sep-2025	178	180.5	163.12	165.17	472	36,76,341.68	15,121
26-Sep-2025	165.18	166.67	162.15	162.29	864	1,14,44,004.44	52,948
29-Sep-2025	164.99	164.99	162.29	162.89	513	54,53,593.83	20,234
30-Sep-2025	162.92	164.46	161.86	162.73	504	60,91,993.73	22,057
01-Oct-2025	162.74	164.24	162.21	164.05	535	65,77,705.38	23,740
03-Oct-2025	164.06	165.44	164.02	165.23	526	1,19,25,211.87	36,582
06-Oct-2025	164.26	167.49	164.26	167.07	667	2,26,01,518.26	48,628
07-Oct-2025	167.07	167.98	167.02	167.23	390	37,14,251.59	11,606
08-Oct-2025	167.98	168.36	166.02	166.3	477	53,06,219.12	13,351
09-Oct-2025	167.49	168.3	166.8	167.78	438	1,59,39,779.43	59,325
10-Oct-2025	166.95	169.5	166.95	168.71	457	70,24,266.55	18,428
13-Oct-2025	169.55	169.55	168.2	169.14	573	1,46,29,720.76	60,984
14-Oct-2025	169.99	170.35	168.01	168.63	476	49,63,874.46	17,284
15-Oct-2025	168.62	170.15	168.27	170	438	80,31,008.76	27,731

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice