Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹178.49

(0.09%)

Jan 7, 2026|12:39:55 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	177.57	179.9	173.37	174.49	1,260	1,51,73,983.07	56,088
09-Dec-2025	174.49	175.06	171.5	174.73	794	1,15,47,920.03	40,608
10-Dec-2025	174.74	175.89	172.58	172.86	880	1,98,84,372.96	39,523
11-Dec-2025	172.87	174.75	172.1	174.17	465	45,75,556.68	18,175
12-Dec-2025	175.04	176.56	174.4	176.09	523	83,10,182.85	28,170
15-Dec-2025	176.09	176.25	174.73	175.48	676	99,91,652.22	31,001
16-Dec-2025	175.47	175.99	173.8	174.41	566	67,36,562.13	19,932
17-Dec-2025	179.64	179.64	172.75	173.03	680	90,24,039.46	19,335
18-Dec-2025	173.89	174.68	172.53	174.45	493	86,89,593.2	18,210
19-Dec-2025	170.08	175.98	170.08	175.46	551	1,30,05,943.32	43,111
22-Dec-2025	180.72	180.72	176.33	176.91	1,075	1,90,58,471	38,691
23-Dec-2025	177.45	177.57	176.31	177.2	457	56,57,981.17	16,401
24-Dec-2025	176.91	177.98	175.11	175.87	620	70,35,155.13	24,117
26-Dec-2025	176.98	176.99	174.76	175.66	650	61,34,013.02	21,577
29-Dec-2025	175.66	176.97	174	174.54	859	83,42,187.22	25,725
30-Dec-2025	175.41	175.41	172.99	173.13	808	1,67,72,273.44	59,145
31-Dec-2025	174	176.05	172.51	175.71	746	1,26,54,970.25	39,666
01-Jan-2026	175.7	176.68	175.51	176.5	476	39,02,351.69	15,168
02-Jan-2026	172.08	178.36	172.08	178.13	642	89,79,626.78	30,247
05-Jan-2026	178.13	180.27	177.39	178.61	954	1,25,69,850.55	34,152
06-Jan-2026	179.51	179.51	177.51	178.33	615	99,75,718.55	19,844

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice