Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹171.98

(2.69%)

Jan 28, 2026|03:29:55 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	175.66	176.97	174	174.54	859	83,42,187.22	25,725
30-Dec-2025	175.41	175.41	172.99	173.13	808	1,67,72,273.44	59,145
31-Dec-2025	174	176.05	172.51	175.71	746	1,26,54,970.25	39,666
01-Jan-2026	175.7	176.68	175.51	176.5	476	39,02,351.69	15,168
02-Jan-2026	172.08	178.36	172.08	178.13	642	89,79,626.78	30,247
05-Jan-2026	178.13	180.27	177.39	178.61	954	1,25,69,850.55	34,152
06-Jan-2026	179.51	179.51	177.51	178.33	615	99,75,718.55	19,844
07-Jan-2026	177.51	179.13	177.4	179.01	584	58,08,568.62	18,150
08-Jan-2026	178.67	178.96	174.9	175.61	1,080	1,12,38,508.25	47,101
09-Jan-2026	176.49	176.67	173.9	174.45	823	74,70,009.56	19,945
12-Jan-2026	174.99	174.99	171.53	174.43	1,068	1,60,13,736.22	46,644
13-Jan-2026	174.83	175.45	171.73	173.24	734	1,03,96,764	21,717
14-Jan-2026	174.1	174.15	173.25	173.73	585	49,15,245.69	11,893
16-Jan-2026	174.24	175.99	174.24	175.07	710	1,34,75,711.49	45,151
19-Jan-2026	175.83	175.83	173.5	174.56	959	1,08,45,674.97	31,741
20-Jan-2026	175.43	175.46	168.87	169.59	2,001	4,12,06,716.25	1,17,537
21-Jan-2026	165.35	169.94	165.35	167.95	1,262	2,79,76,723.67	79,450
22-Jan-2026	169.63	171.21	168.88	169.84	785	1,07,18,080.1	41,363
23-Jan-2026	169.83	170.69	166.5	167.15	1,350	1,65,55,896.29	54,990
27-Jan-2026	168.68	169.9	165.3	167.48	1,287	1,77,97,407.9	40,536

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice