Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹15.56

(-1.21%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	17.02	17.02	16.45	16.6	2,165	1,83,11,324.78	7,85,709
05-Mar-2026	16.77	17.08	16.55	16.87	1,007	86,83,785.24	3,34,625
06-Mar-2026	16.87	16.98	16.5	16.69	1,183	78,29,972.57	2,47,090
09-Mar-2026	16.62	16.76	16	16.39	2,256	2,48,51,177.72	11,84,265
10-Mar-2026	16.73	16.73	16.4	16.59	799	55,41,274.37	1,96,898
11-Mar-2026	16.67	16.72	16.25	16.35	1,267	70,09,028.34	3,10,615
12-Mar-2026	16.35	16.69	16	16.28	1,248	1,09,64,709.23	3,84,020
13-Mar-2026	16.28	16.28	15.8	15.95	2,435	2,20,06,244.15	10,18,905
16-Mar-2026	15.94	16.22	15.54	15.82	2,848	2,03,53,413.54	6,35,518
17-Mar-2026	16	16.1	15.77	15.96	1,181	1,95,55,412.76	7,36,485
18-Mar-2026	16.13	16.58	16	16.34	1,041	1,81,43,437.74	7,59,780
19-Mar-2026	16.74	16.74	15.77	15.98	2,245	1,90,53,776.42	8,78,993
20-Mar-2026	16.05	16.11	15.83	15.89	1,061	1,01,42,037.74	4,55,926
23-Mar-2026	15.89	15.91	15.18	15.33	2,553	1,90,80,679.64	9,30,746
24-Mar-2026	15.41	15.94	15.4	15.78	1,123	1,25,66,459.45	5,44,939
25-Mar-2026	15.91	17.32	15.84	16.4	918	1,60,75,744.31	7,73,631
27-Mar-2026	15.91	16.4	15.18	15.48	3,122	3,12,86,054.17	12,21,806
30-Mar-2026	15.48	15.58	15.12	15.33	2,246	3,95,93,240.56	18,09,360
01-Apr-2026	15.35	15.9	15.35	15.75	1,131	1,25,73,617.09	5,79,160
02-Apr-2026	15.69	15.69	15.14	15.56	1,712	1,51,52,800.06	6,94,565

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice