Kotak Midcap 50

Kotak Nifty Midcap 50 ETF Historical Data

NSEBSE

₹168.88

(-0.52%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	170.57	170.69	167.05	167.43	659	69,14,733.92	31,290
13-Jun-2025	167.19	167.19	162.45	166.64	657	71,77,085.04	22,690
16-Jun-2025	172.01	181	165.2	168.61	803	2,09,38,716.8	78,727
17-Jun-2025	169.49	169.49	167.3	167.61	458	72,46,445.64	18,090
18-Jun-2025	168.48	168.48	166	166.26	578	75,10,868.45	22,856
19-Jun-2025	166.98	166.99	162.98	163.82	678	53,85,205.65	16,671
20-Jun-2025	164.63	167.01	164.01	166.73	365	80,50,931.45	30,721
23-Jun-2025	165	167.98	163.32	166.83	623	63,09,531.08	17,355
24-Jun-2025	174.35	174.35	167.6	168.17	581	47,32,339.91	14,289
25-Jun-2025	169.98	169.98	168.56	169.36	408	72,69,049.31	22,843
26-Jun-2025	169.36	170.49	168.52	170.09	548	2,22,00,909.43	85,103
27-Jun-2025	169.01	171.7	169.01	170.74	585	1,03,05,875.36	34,470
30-Jun-2025	171.98	171.99	168.42	171.1	673	1,63,67,907.77	52,110
01-Jul-2025	171.95	171.98	169.01	170.91	593	77,69,848.89	26,376
02-Jul-2025	171.76	171.99	170.1	171.07	464	29,82,411.36	8,173
03-Jul-2025	172.98	172.98	170.51	171.08	584	68,28,424.81	22,666
04-Jul-2025	171.93	172.97	170.52	171.26	664	1,15,54,345.73	29,683
07-Jul-2025	172.99	172.99	170.41	171.25	565	64,71,333.76	20,260
08-Jul-2025	171	171.91	169.58	170.16	767	1,17,04,441.81	47,349
09-Jul-2025	171.01	171.45	169.66	170.16	390	35,19,627.57	12,122
10-Jul-2025	170.98	171.19	167.11	169.77	447	52,81,332.25	11,422
11-Jul-2025	170.61	170.61	167.51	168.88	824	82,62,829.3	23,819

Kotak Midcap 50: Related NEWS

No Record Found

Invest wise with Expert advice