Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 315 | 326.15 | 310 | 326.15 | 115 | 1,34,91,570 | 39,200 |
02-Apr-2025 | 342.45 | 342.45 | 342.45 | 342.45 | 25 | 16,43,760 | 4,800 |
03-Apr-2025 | 359 | 359.55 | 345 | 359.55 | 96 | 69,62,415 | 19,300 |
04-Apr-2025 | 377.5 | 377.5 | 368 | 377.5 | 263 | 1,90,80,240 | 46,800 |
07-Apr-2025 | 358.65 | 358.65 | 358.65 | 358.65 | 89 | 43,39,665 | 12,100 |
08-Apr-2025 | 365.75 | 365.75 | 364.75 | 364.8 | 72 | 40,52,085 | 11,100 |
09-Apr-2025 | 364.8 | 364.8 | 357.5 | 357.5 | 28 | 10,78,860 | 2,800 |
11-Apr-2025 | 352.8 | 352.8 | 350.35 | 350.35 | 32 | 14,39,375 | 4,100 |
15-Apr-2025 | 347 | 347 | 343.35 | 343.35 | 85 | 75,47,265 | 21,900 |
16-Apr-2025 | 343.4 | 350.2 | 343.4 | 350.2 | 30 | 13,11,135 | 3,800 |
17-Apr-2025 | 357.2 | 357.2 | 357.2 | 357.2 | 46 | 37,14,880 | 10,400 |
21-Apr-2025 | 364.3 | 364.3 | 364.3 | 364.3 | 21 | 14,57,200 | 4,000 |
22-Apr-2025 | 371.55 | 371.55 | 371.55 | 371.55 | 26 | 31,21,020 | 8,400 |
23-Apr-2025 | 378.95 | 378.95 | 378.95 | 378.95 | 9 | 4,16,845 | 1,100 |
24-Apr-2025 | 386.5 | 386.5 | 386.5 | 386.5 | 97 | 1,00,49,000 | 26,000 |
25-Apr-2025 | 378.8 | 378.8 | 378.8 | 378.8 | 76 | 67,42,640 | 17,600 |
28-Apr-2025 | 378.8 | 378.8 | 371.25 | 371.25 | 34 | 16,08,990 | 4,300 |
29-Apr-2025 | 364 | 364 | 363.85 | 363.85 | 49 | 24,38,575 | 6,700 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
