Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 359.95 | 359.95 | 340.75 | 343.55 | 844 | 79,39,337 | 12,796 |
18-Mar-2026 | 352 | 359.85 | 342 | 345 | 762 | 1,09,85,513 | 18,616 |
19-Mar-2026 | 332.55 | 374 | 332.55 | 365.4 | 1,585 | 2,23,83,066.8 | 37,132 |
20-Mar-2026 | 370 | 374.5 | 363.5 | 371 | 639 | 1,04,62,526.3 | 21,210 |
23-Mar-2026 | 373 | 399.4 | 364 | 386.05 | 1,498 | 2,06,81,691 | 35,114 |
24-Mar-2026 | 380.15 | 421 | 372 | 382.3 | 2,288 | 5,26,49,072.05 | 81,273 |
25-Mar-2026 | 394.9 | 401.05 | 380 | 385.7 | 1,292 | 6,49,69,123.1 | 1,36,919 |
27-Mar-2026 | 395 | 419 | 388.25 | 399.95 | 2,408 | 2,54,50,365.65 | 38,005 |
30-Mar-2026 | 402 | 418.9 | 395.15 | 404.4 | 1,656 | 2,04,33,251.95 | 28,415 |
01-Apr-2026 | 400.1 | 412.95 | 395.05 | 397.15 | 914 | 1,67,69,188.5 | 27,611 |
02-Apr-2026 | 398.8 | 400.85 | 390.15 | 396.35 | 796 | 91,70,544.5 | 14,530 |
06-Apr-2026 | 388 | 394.5 | 372 | 382.4 | 1,081 | 1,04,14,754.7 | 15,185 |
07-Apr-2026 | 381.3 | 381.3 | 356.2 | 367.1 | 1,339 | 1,43,68,404.6 | 21,410 |
08-Apr-2026 | 370 | 382 | 363.1 | 379.15 | 708 | 1,09,06,869.4 | 18,864 |
09-Apr-2026 | 380 | 390 | 360 | 366.5 | 496 | 59,26,447.15 | 8,644 |
10-Apr-2026 | 363.5 | 380 | 363.5 | 377.75 | 516 | 36,56,507.5 | 4,626 |
13-Apr-2026 | 377.75 | 377.75 | 360.5 | 363.75 | 874 | 69,73,509.7 | 8,532 |
15-Apr-2026 | 382 | 382 | 361 | 364.9 | 597 | 66,83,248.5 | 10,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
