Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 229.25 | 248 | 220 | 241.85 | 81 | 23,83,025 | 6,500 |
07-Aug-2025 | 234 | 241.35 | 227 | 237.05 | 36 | 8,66,375 | 2,300 |
08-Aug-2025 | 237 | 244.5 | 236.65 | 238.45 | 69 | 19,05,840 | 4,400 |
11-Aug-2025 | 238.45 | 238.45 | 225 | 229 | 49 | 15,34,905 | 5,800 |
12-Aug-2025 | 228 | 235.65 | 223 | 227.95 | 26 | 7,31,895 | 2,400 |
13-Aug-2025 | 226 | 232.5 | 216 | 220.95 | 84 | 22,28,530 | 7,800 |
14-Aug-2025 | 219.55 | 265.1 | 213.1 | 263.85 | 329 | 1,54,06,035 | 53,500 |
18-Aug-2025 | 272 | 316.6 | 270.5 | 316.6 | 581 | 3,13,18,825 | 72,500 |
19-Aug-2025 | 324 | 379.9 | 324 | 379.9 | 693 | 4,52,26,415 | 78,200 |
20-Aug-2025 | 400 | 417.85 | 400 | 417.85 | 275 | 2,03,58,560 | 35,800 |
21-Aug-2025 | 459 | 459.6 | 376.1 | 378.05 | 1,125 | 7,40,66,800 | 1,02,800 |
22-Aug-2025 | 369.9 | 380 | 345 | 351 | 273 | 1,23,92,225 | 20,300 |
25-Aug-2025 | 340.8 | 340.8 | 333.45 | 333.45 | 28 | 10,68,575 | 3,100 |
26-Aug-2025 | 316.8 | 350.1 | 316.8 | 350.1 | 135 | 70,42,615 | 20,100 |
28-Aug-2025 | 332.6 | 359.95 | 332.6 | 346.05 | 84 | 34,99,000 | 9,700 |
29-Aug-2025 | 344.35 | 350 | 335 | 335.4 | 39 | 16,07,175 | 4,600 |
01-Sep-2025 | 349.7 | 349.7 | 325.2 | 335 | 53 | 19,79,110 | 5,300 |
02-Sep-2025 | 351.75 | 351.75 | 338.05 | 351.75 | 124 | 66,08,100 | 18,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.