Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 345.75 | 345.75 | 344.75 | 345.75 | 35 | 15,21,100 | 4,400 |
13-May-2025 | 351 | 351 | 335 | 337.7 | 111 | 55,78,040 | 16,200 |
14-May-2025 | 338 | 354.55 | 338 | 354.55 | 53 | 22,59,875 | 6,300 |
15-May-2025 | 370.95 | 372.25 | 365 | 372.25 | 29 | 15,99,005 | 4,300 |
16-May-2025 | 390.85 | 390.85 | 390.85 | 390.85 | 57 | 33,61,310 | 8,600 |
19-May-2025 | 410.35 | 410.35 | 410.3 | 410.35 | 52 | 41,85,555 | 10,200 |
20-May-2025 | 430.85 | 430.85 | 410.35 | 429.55 | 227 | 1,33,07,510 | 27,900 |
21-May-2025 | 420.95 | 420.95 | 420.95 | 420.95 | 33 | 30,72,935 | 7,300 |
22-May-2025 | 412.55 | 412.55 | 412.55 | 412.55 | 26 | 14,02,670 | 3,400 |
23-May-2025 | 404.4 | 404.4 | 404.3 | 404.3 | 31 | 16,98,150 | 4,200 |
26-May-2025 | 396.25 | 396.25 | 396.25 | 396.25 | 4 | 1,58,500 | 400 |
27-May-2025 | 388.35 | 388.35 | 388.35 | 388.35 | 8 | 3,10,680 | 800 |
28-May-2025 | 380.6 | 380.6 | 380.6 | 380.6 | 5 | 2,28,360 | 600 |
29-May-2025 | 373 | 373 | 373 | 373 | 12 | 4,47,600 | 1,200 |
30-May-2025 | 365.55 | 365.55 | 365.55 | 365.55 | 13 | 5,48,325 | 1,500 |
02-Jun-2025 | 358.25 | 358.25 | 358.25 | 358.25 | 10 | 4,29,900 | 1,200 |
03-Jun-2025 | 351.1 | 351.1 | 351.1 | 351.1 | 24 | 9,12,860 | 2,600 |
04-Jun-2025 | 344.1 | 344.1 | 344.1 | 344.1 | 7 | 2,40,870 | 700 |
05-Jun-2025 | 337.25 | 337.25 | 337.25 | 337.25 | 52 | 28,66,625 | 8,500 |
06-Jun-2025 | 332 | 332 | 330.5 | 330.5 | 165 | 1,00,35,900 | 29,400 |
09-Jun-2025 | 323.9 | 323.9 | 323.9 | 323.9 | 45 | 18,46,230 | 5,700 |
10-Jun-2025 | 317.45 | 317.45 | 317.45 | 317.45 | 53 | 19,04,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.