Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹227.95

(-0.46%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	224.25	224.25	224.25	224.25	42	12,10,950	5,400
15-Jul-2025	213.05	213.05	213.05	213.05	51	15,55,265	7,300
16-Jul-2025	202.4	223.7	202.4	223.7	246	1,61,93,600	74,800
17-Jul-2025	234.85	234.85	231.05	234.85	86	31,88,005	13,600
18-Jul-2025	246	246.55	237.05	246.55	340	1,63,50,820	64,600
21-Jul-2025	254.5	254.5	235	239.75	145	50,91,915	19,900
22-Jul-2025	237	239	227.8	234.55	102	31,61,445	12,300
23-Jul-2025	231	244.15	230	236.15	63	18,17,760	6,500
24-Jul-2025	228.1	239.9	228	229.05	69	18,72,220	7,600
25-Jul-2025	225.3	232	221.1	229.35	71	21,39,955	8,500
28-Jul-2025	234	240.8	224.15	240.8	67	22,74,210	9,400
29-Jul-2025	239.9	239.9	230.55	231.3	47	16,57,295	6,800
30-Jul-2025	234	234	228	229	41	12,03,970	5,200
31-Jul-2025	218	231.4	218	225.4	39	8,95,145	3,600
01-Aug-2025	225	234	225	226.05	33	11,30,980	4,700
06-Aug-2025	229.25	248	220	241.85	81	23,83,025	6,500
07-Aug-2025	234	241.35	227	237.05	36	8,66,375	2,300
08-Aug-2025	237	244.5	236.65	238.45	69	19,05,840	4,400
11-Aug-2025	238.45	238.45	225	229	49	15,34,905	5,800
12-Aug-2025	228	235.65	223	227.95	26	7,31,895	2,400

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice