Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹240

(2.32%)

Jul 23, 2025|12:47:56 PM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	324.45	324.45	324.45	324.45	31	59,37,435	18,300
24-Jun-2025	318	318	318	318	17	7,63,200	2,400
25-Jun-2025	318	318	313	313.6	63	26,70,180	8,500
26-Jun-2025	313.7	316	313.7	316	33	15,41,630	4,900
27-Jun-2025	321.95	321.95	309.8	309.8	45	27,12,850	8,500
30-Jun-2025	309.8	320	295.25	315.35	192	71,21,015	20,500
01-Jul-2025	319.45	331	306	327.2	107	43,46,630	13,100
02-Jul-2025	328.5	338	320	331.25	101	45,73,595	13,200
03-Jul-2025	314.7	314.7	314.7	314.7	34	15,73,500	5,000
04-Jul-2025	299	299	299	299	87	50,53,100	16,900
07-Jul-2025	284.05	284.05	284.05	284.05	52	23,00,805	8,100
08-Jul-2025	269.85	269.85	269.85	269.85	45	21,31,815	7,900
09-Jul-2025	256.35	269.3	256.35	261.5	691	4,11,63,080	1,52,600
10-Jul-2025	248.45	257.45	248.45	248.45	259	1,31,13,935	49,700
11-Jul-2025	236.05	236.05	236.05	236.05	59	25,02,130	10,600
14-Jul-2025	224.25	224.25	224.25	224.25	42	12,10,950	5,400
15-Jul-2025	213.05	213.05	213.05	213.05	51	15,55,265	7,300
16-Jul-2025	202.4	223.7	202.4	223.7	246	1,61,93,600	74,800
17-Jul-2025	234.85	234.85	231.05	234.85	86	31,88,005	13,600
18-Jul-2025	246	246.55	237.05	246.55	340	1,63,50,820	64,600
21-Jul-2025	254.5	254.5	235	239.75	145	50,91,915	19,900
22-Jul-2025	237	239	227.8	234.55	102	31,61,445	12,300

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice