Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹37.41

(0.89%)

Nov 5, 2026|09:29:55 AM

Invest wise with Expert advice

From Date

05/10/2026

To Date

05/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2026	28.86	30.25	26.51	29.98	1,927	1,49,97,383.32	3,36,375
07-Oct-2026	29.5	31.8	29.22	31.1	1,669	1,63,42,871.49	3,41,114
08-Oct-2026	31.94	32.05	30.5	31.06	1,084	85,58,567.47	1,80,295
09-Oct-2026	31.3	33.2	30.45	32.28	1,764	1,14,78,554.38	2,28,770
12-Oct-2026	32	35.75	31.69	34.44	2,858	2,29,05,038.84	3,98,321
13-Oct-2026	35.75	35.75	33.12	33.53	867	46,81,476.12	76,991
14-Oct-2026	34.74	34.74	32.01	32.86	807	69,28,964.23	1,21,510
15-Oct-2026	34.5	34.5	31.4	32.18	801	39,51,991.18	63,473
16-Oct-2026	32.75	32.75	31.5	31.55	399	18,50,132.58	34,922
19-Oct-2026	32.5	36.9	30.52	34.71	2,064	1,91,46,318.17	3,23,328
21-Oct-2026	34.97	35.14	31.5	32.3	1,611	1,91,78,100.95	2,11,881
22-Oct-2026	32	36.48	31.58	33.71	2,725	1,81,49,177.74	2,85,509
23-Oct-2026	33.71	34.75	32.15	32.54	1,162	83,23,241.2	1,59,828
26-Oct-2026	33.5	35	29.31	32.68	1,866	1,58,99,350.32	2,54,157
27-Oct-2026	32	34.4	31.98	33.59	1,055	78,53,468.17	1,47,592
28-Oct-2026	32.8	35	32.58	34.55	869	1,02,63,119.54	2,26,921
29-Oct-2026	33.61	39	32.02	37.45	3,029	2,85,72,014.85	5,10,153
30-Oct-2026	37	40.85	36.81	38.65	6,645	4,90,90,375.49	7,04,518
02-Nov-2026	39.45	39.45	36	37	1,709	1,15,33,757.55	1,87,401
03-Nov-2026	38.24	39	36.65	38.44	1,615	1,41,08,282.21	2,23,378
04-Nov-2026	38.44	38.88	37	37.08	854	55,40,336.91	94,737

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice