Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹300.15

(7.83%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	192.9	211.95	192.9	205.95	105	27,30,305	10,100
05-Feb-2026	209	214	201.15	209.65	64	23,59,855	10,000
06-Feb-2026	209.65	212	205	209	36	10,53,075	5,000
09-Feb-2026	214	220.5	210.05	216.5	79	28,53,610	10,500
10-Feb-2026	220	224	215.25	218.5	44	21,14,000	9,000
11-Feb-2026	228	235	223.5	225.5	124	40,51,140	14,300
12-Feb-2026	225.5	235	220.15	226.1	84	29,72,690	10,300
13-Feb-2026	234.8	244.5	231.15	236.4	107	32,79,775	9,600
16-Feb-2026	236	240.3	228	228.45	53	17,48,715	6,700
17-Feb-2026	230	241.95	230	238.8	62	28,36,505	11,300
18-Feb-2026	227	239	227	237.4	55	2,28,41,250	93,900
19-Feb-2026	232.3	246	232.3	242.7	84	29,59,105	8,100
20-Feb-2026	246.3	246.3	235.2	235.4	76	23,41,455	7,900
23-Feb-2026	246	252.45	238.1	239.6	35	20,61,065	7,400
24-Feb-2026	236.6	241.9	235.85	240.6	67	33,09,070	11,700
25-Feb-2026	241	241	237.7	239.85	42	23,48,535	9,000
26-Feb-2026	240	241	236	236.65	85	22,87,760	9,200
27-Feb-2026	236.1	244	235	241.6	66	23,14,885	8,800
02-Mar-2026	221.35	245	220	243.3	135	49,19,000	17,900
04-Mar-2026	243	279.45	243	254.15	152	50,85,215	14,700
05-Mar-2026	249.1	282	249.1	278.35	132	1,11,01,175	38,600

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice