Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹284.65

(-0.77%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	300.4	303	296	301	41	15,55,430	4,900
07-Oct-2025	297	300.95	296	296.2	24	8,62,925	2,600
08-Oct-2025	296.2	299	290.55	293.15	19	5,89,580	1,500
09-Oct-2025	296	296	293	293.7	24	9,11,315	3,100
10-Oct-2025	294.5	305.5	294.5	304.05	34	16,86,420	5,300
13-Oct-2025	309	309	297.3	297.65	23	8,74,570	2,700
14-Oct-2025	298.5	298.9	290.05	291.5	44	13,50,320	4,000
15-Oct-2025	285.25	296.7	285.25	295.8	18	5,53,115	1,300
16-Oct-2025	292	295	289.9	295	24	9,33,900	2,600
17-Oct-2025	287.2	295.95	287.2	288.25	38	17,62,095	5,500
20-Oct-2025	293.9	295	285.1	287.35	29	9,26,515	2,300
21-Oct-2025	287.5	292.95	287.4	292	12	3,46,695	900
23-Oct-2025	292	292	285.6	290.85	33	12,74,895	4,100
24-Oct-2025	283.7	298.9	283	298.5	46	19,14,365	5,300
27-Oct-2025	295	298.5	287	288.7	41	14,84,725	4,500
28-Oct-2025	288.7	289.6	279	280.8	58	27,69,315	8,600
29-Oct-2025	280.1	284	280	281.5	28	8,47,535	2,700
30-Oct-2025	287.85	295.55	287.25	295.55	79	45,36,605	14,900
31-Oct-2025	301	301	284	286.85	59	18,77,380	6,200
03-Nov-2025	285.35	290.9	280.2	284.65	35	10,86,495	3,400

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice