Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 246.4 | 252.65 | 241 | 243.25 | 36 | 9,82,000 | 3,500 |
29-Dec-2025 | 241 | 246 | 235 | 236.55 | 31 | 8,13,365 | 2,900 |
30-Dec-2025 | 232.05 | 244.85 | 232 | 244.65 | 18 | 4,25,930 | 1,300 |
31-Dec-2025 | 244.65 | 245 | 237 | 240 | 16 | 4,06,845 | 1,200 |
01-Jan-2026 | 240 | 243.75 | 236.05 | 238.45 | 10 | 4,07,605 | 1,500 |
02-Jan-2026 | 239 | 240 | 233 | 234.7 | 34 | 10,65,600 | 4,000 |
05-Jan-2026 | 234.7 | 235.1 | 232 | 234.7 | 19 | 5,15,975 | 2,000 |
06-Jan-2026 | 234.7 | 234.7 | 225.45 | 227.7 | 29 | 9,49,885 | 3,900 |
07-Jan-2026 | 228 | 230.95 | 225 | 228.2 | 46 | 14,77,555 | 5,500 |
08-Jan-2026 | 227.7 | 228.85 | 222 | 224.25 | 32 | 9,18,460 | 3,600 |
09-Jan-2026 | 224.25 | 224.25 | 220 | 224 | 32 | 7,55,420 | 3,400 |
12-Jan-2026 | 208.1 | 221.8 | 208 | 211.7 | 60 | 15,13,085 | 5,300 |
13-Jan-2026 | 212 | 219.45 | 208 | 212 | 28 | 6,82,560 | 2,500 |
14-Jan-2026 | 212 | 216.95 | 205.35 | 214.1 | 16 | 3,84,100 | 1,200 |
16-Jan-2026 | 214.1 | 214.1 | 203 | 209.55 | 67 | 19,74,450 | 7,900 |
19-Jan-2026 | 202.1 | 209 | 195 | 200.4 | 61 | 17,06,260 | 5,900 |
20-Jan-2026 | 199.8 | 205.8 | 196 | 200.85 | 61 | 14,21,585 | 6,300 |
21-Jan-2026 | 194.05 | 205 | 191.3 | 204 | 60 | 18,59,310 | 7,900 |
22-Jan-2026 | 204 | 208.9 | 200.1 | 201.4 | 27 | 5,66,830 | 2,100 |
23-Jan-2026 | 201.4 | 206.65 | 193 | 194.5 | 43 | 9,90,050 | 4,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
