Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 37.72 | 38.18 | 37.72 | 38.01 | 354 | 30,49,560.1 | 5,044 |
04-Jun-2026 | 38.01 | 38.63 | 37.73 | 37.87 | 553 | 50,09,682.35 | 8,292 |
05-Jun-2026 | 38.42 | 38.62 | 37.37 | 37.5 | 594 | 38,56,626.2 | 5,292 |
08-Jun-2026 | 37.59 | 37.59 | 36.14 | 36.57 | 867 | 60,65,344.75 | 7,417 |
09-Jun-2026 | 36.64 | 37.67 | 36.64 | 37.02 | 596 | 41,05,287.5 | 5,099 |
10-Jun-2026 | 37.02 | 37.5 | 36.82 | 37 | 322 | 19,49,993.6 | 3,362 |
11-Jun-2026 | 37.11 | 37.12 | 35.69 | 36.6 | 833 | 1,74,16,499.3 | 36,377 |
12-Jun-2026 | 39.09 | 39.09 | 36.91 | 37.24 | 372 | 43,47,362.35 | 6,309 |
15-Jun-2026 | 37.45 | 38.64 | 37.09 | 37.15 | 985 | 2,02,35,976.85 | 38,655 |
16-Jun-2026 | 36.49 | 37.82 | 36.49 | 36.75 | 638 | 43,58,746.15 | 7,752 |
17-Jun-2026 | 36.77 | 37.54 | 35.82 | 36.3 | 848 | 94,48,452.8 | 18,584 |
18-Jun-2026 | 36.18 | 36.98 | 35.82 | 36.36 | 771 | 1,14,07,096.4 | 23,006 |
19-Jun-2026 | 37.06 | 37.06 | 35.02 | 35.75 | 1,335 | 2,88,80,564.9 | 52,467 |
22-Jun-2026 | 36.35 | 40.67 | 36.35 | 40.12 | 11,959 | 10,50,61,111.2 | 1,20,101 |
23-Jun-2026 | 41 | 42.18 | 40.91 | 41.25 | 7,033 | 7,33,34,917.1 | 90,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
