Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 417.75 | 449 | 417.75 | 427.15 | 1,586 | 2,90,28,953.85 | 42,075 |
28-Apr-2026 | 435.95 | 441.75 | 400 | 409.35 | 2,354 | 4,21,15,919.35 | 55,055 |
29-Apr-2026 | 415.5 | 428.85 | 405 | 426.05 | 1,259 | 1,99,65,435.45 | 21,996 |
30-Apr-2026 | 430 | 440 | 415 | 427.1 | 2,109 | 7,63,52,449.6 | 1,38,413 |
04-May-2026 | 426 | 433.9 | 405 | 410.25 | 1,391 | 6,91,72,652.75 | 1,48,351 |
05-May-2026 | 410.25 | 434 | 405.65 | 410.85 | 1,655 | 5,73,97,117.7 | 1,15,361 |
06-May-2026 | 423.55 | 423.55 | 400 | 404.9 | 1,193 | 4,04,66,716.65 | 86,445 |
07-May-2026 | 409.8 | 417.45 | 400.2 | 405.25 | 919 | 4,46,49,843.5 | 86,555 |
08-May-2026 | 407.25 | 416.5 | 401 | 407.6 | 1,168 | 3,96,06,002.8 | 80,474 |
11-May-2026 | 420 | 420 | 408 | 410.35 | 1,558 | 2,06,45,164.25 | 30,378 |
12-May-2026 | 411.3 | 420.9 | 402 | 415.05 | 1,338 | 2,14,52,548.95 | 34,070 |
13-May-2026 | 415 | 422 | 410 | 416.75 | 869 | 1,07,60,628.75 | 18,281 |
14-May-2026 | 418.8 | 444.8 | 418.8 | 433.35 | 3,870 | 5,51,51,516.35 | 52,450 |
15-May-2026 | 443.7 | 454 | 411.55 | 447.25 | 3,045 | 4,44,79,376.65 | 52,597 |
18-May-2026 | 460.95 | 460.95 | 447.55 | 457.15 | 2,998 | 4,50,33,879.4 | 61,746 |
19-May-2026 | 457.15 | 460.8 | 441.4 | 449 | 1,111 | 1,11,58,365.2 | 11,564 |
20-May-2026 | 455.75 | 460.1 | 445 | 456.1 | 1,950 | 5,15,08,656.8 | 41,895 |
21-May-2026 | 462.9 | 464 | 439.55 | 460.1 | 1,975 | 6,75,20,454.4 | 1,11,320 |
22-May-2026 | 463 | 464.25 | 450 | 450.6 | 688 | 74,66,912.65 | 10,620 |
25-May-2026 | 452 | 459.6 | 432 | 437.5 | 1,510 | 1,60,71,969.25 | 20,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
