Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 388 | 394.5 | 372 | 382.4 | 1,081 | 1,04,14,754.7 | 15,185 |
07-Apr-2026 | 381.3 | 381.3 | 356.2 | 367.1 | 1,339 | 1,43,68,404.6 | 21,410 |
08-Apr-2026 | 370 | 382 | 363.1 | 379.15 | 708 | 1,09,06,869.4 | 18,864 |
09-Apr-2026 | 380 | 390 | 360 | 366.5 | 496 | 59,26,447.15 | 8,644 |
10-Apr-2026 | 363.5 | 380 | 363.5 | 377.75 | 516 | 36,56,507.5 | 4,626 |
13-Apr-2026 | 377.75 | 377.75 | 360.5 | 363.75 | 874 | 69,73,509.7 | 8,532 |
15-Apr-2026 | 382 | 382 | 361 | 364.9 | 597 | 66,83,248.5 | 10,409 |
16-Apr-2026 | 369 | 370.5 | 350.1 | 350.85 | 1,528 | 2,46,22,262.95 | 40,325 |
17-Apr-2026 | 350.1 | 365 | 341.2 | 360.9 | 1,209 | 1,22,86,084 | 18,762 |
20-Apr-2026 | 368.95 | 373.8 | 360 | 372.4 | 434 | 70,46,364.85 | 12,931 |
21-Apr-2026 | 376.75 | 376.75 | 350.2 | 366.7 | 561 | 55,76,216.3 | 7,800 |
22-Apr-2026 | 372.2 | 375 | 359 | 367.75 | 602 | 63,03,616.35 | 9,725 |
23-Apr-2026 | 369.05 | 399.9 | 363.55 | 397.2 | 1,363 | 2,28,00,049.45 | 35,778 |
24-Apr-2026 | 409.95 | 434 | 405.2 | 424.05 | 2,633 | 4,30,84,481.1 | 62,611 |
27-Apr-2026 | 417.75 | 449 | 417.75 | 427.15 | 1,586 | 2,90,28,953.85 | 42,075 |
28-Apr-2026 | 435.95 | 441.75 | 400 | 409.35 | 2,354 | 4,21,15,919.35 | 55,055 |
29-Apr-2026 | 415.5 | 428.85 | 405 | 426.05 | 1,259 | 1,99,65,435.45 | 21,996 |
30-Apr-2026 | 430 | 440 | 415 | 427.1 | 2,109 | 7,63,52,449.6 | 1,38,413 |
04-May-2026 | 426 | 433.9 | 405 | 410.25 | 1,391 | 6,91,72,652.75 | 1,48,351 |
05-May-2026 | 410.25 | 434 | 405.65 | 410.85 | 1,655 | 5,73,97,117.7 | 1,15,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
