Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹395

(2.41%)

Mar 27, 2026|02:38:02 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	241	241	237.7	239.85	42	23,48,535	9,000
26-Feb-2026	240	241	236	236.65	85	22,87,760	9,200
27-Feb-2026	236.1	244	235	241.6	66	23,14,885	8,800
02-Mar-2026	221.35	245	220	243.3	135	49,19,000	17,900
04-Mar-2026	243	279.45	243	254.15	152	50,85,215	14,700
05-Mar-2026	249.1	282	249.1	278.35	132	1,11,01,175	38,600
06-Mar-2026	286.75	302.8	271	300.15	237	1,08,48,240	30,200
09-Mar-2026	298	299	280	280.85	148	94,68,220	28,400
10-Mar-2026	290	313	289	310.7	141	69,82,785	19,500
11-Mar-2026	325	338	312	315.85	321	1,71,37,680	41,700
12-Mar-2026	316	368	316	360.65	1,632	10,37,30,823.5	2,70,200
13-Mar-2026	362	371.8	352.7	362.8	1,503	1,39,32,119.95	17,858
16-Mar-2026	362.8	363.6	332.6	350	2,030	2,63,06,784.65	48,799
17-Mar-2026	359.95	359.95	340.75	343.55	844	79,39,337	12,796
18-Mar-2026	352	359.85	342	345	762	1,09,85,513	18,616
19-Mar-2026	332.55	374	332.55	365.4	1,585	2,23,83,066.8	37,132
20-Mar-2026	370	374.5	363.5	371	639	1,04,62,526.3	21,210
23-Mar-2026	373	399.4	364	386.05	1,498	2,06,81,691	35,114
24-Mar-2026	380.15	421	372	382.3	2,288	5,26,49,072.05	81,273
25-Mar-2026	394.9	401.05	380	385.7	1,292	6,49,69,123.1	1,36,919

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice