Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹239

(-2.07%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	292	292	285.6	290.85	33	12,74,895	4,100
24-Oct-2025	283.7	298.9	283	298.5	46	19,14,365	5,300
27-Oct-2025	295	298.5	287	288.7	41	14,84,725	4,500
28-Oct-2025	288.7	289.6	279	280.8	58	27,69,315	8,600
29-Oct-2025	280.1	284	280	281.5	28	8,47,535	2,700
30-Oct-2025	287.85	295.55	287.25	295.55	79	45,36,605	14,900
31-Oct-2025	301	301	284	286.85	59	18,77,380	6,200
03-Nov-2025	285.35	290.9	280.2	284.65	35	10,86,495	3,400
04-Nov-2025	282	288.95	282	287	29	8,85,800	2,500
06-Nov-2025	280.1	286	280.1	282	31	10,14,600	3,200
07-Nov-2025	280.05	284.5	272.05	276.85	31	10,41,130	3,600
10-Nov-2025	275	278.55	270.25	272.95	31	9,58,920	2,700
11-Nov-2025	274.3	278.9	267.25	278	15	4,66,200	1,500
12-Nov-2025	277.95	277.95	273	276.25	25	13,53,675	4,500
13-Nov-2025	276	276	268	269.05	41	16,79,600	6,200
14-Nov-2025	260	261	255.6	255.75	129	49,97,700	19,000
17-Nov-2025	246.2	250.65	243	243	113	33,24,975	12,500
18-Nov-2025	243	243	231.2	233.25	60	20,21,835	7,700
19-Nov-2025	235.6	243.3	235.6	242.15	36	10,12,610	4,000
20-Nov-2025	242.15	245.6	242.1	244.05	43	15,12,195	5,500
21-Nov-2025	238.4	239.95	237	239	33	13,56,670	4,800

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice