Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹304.35

(-0.44%)

Sep 23, 2025|12:31:00 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	340.8	340.8	333.45	333.45	28	10,68,575	3,100
26-Aug-2025	316.8	350.1	316.8	350.1	135	70,42,615	20,100
28-Aug-2025	332.6	359.95	332.6	346.05	84	34,99,000	9,700
29-Aug-2025	344.35	350	335	335.4	39	16,07,175	4,600
01-Sep-2025	349.7	349.7	325.2	335	53	19,79,110	5,300
02-Sep-2025	351.75	351.75	338.05	351.75	124	66,08,100	18,300
03-Sep-2025	362	362	335	343.8	72	32,09,615	7,800
04-Sep-2025	356	356	336	338.45	52	20,35,610	5,400
05-Sep-2025	338.5	345.95	325	332.95	34	16,57,660	3,900
08-Sep-2025	321.6	332.4	316.3	332.4	46	16,41,750	4,500
09-Sep-2025	319.15	329	316	317.85	77	32,54,425	9,900
10-Sep-2025	317.8	320	307.4	308.25	64	29,56,110	9,200
11-Sep-2025	308.25	308.25	295	298	77	33,36,430	10,800
12-Sep-2025	295	295	283.1	294.35	117	44,43,610	14,800
15-Sep-2025	289.1	309.05	280.05	309.05	94	36,23,430	9,900
16-Sep-2025	312.8	312.8	300.2	304.35	46	16,28,470	4,800
17-Sep-2025	304.35	310	297.1	304.55	37	12,14,495	3,700
18-Sep-2025	298	304.85	294.6	304.15	38	15,76,770	4,600
19-Sep-2025	304.15	310	296.2	304.6	53	17,64,650	5,100
22-Sep-2025	304.6	318.75	291	305.7	89	36,64,465	10,900

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice