Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹236.4

(4.56%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	212	216.95	205.35	214.1	16	3,84,100	1,200
16-Jan-2026	214.1	214.1	203	209.55	67	19,74,450	7,900
19-Jan-2026	202.1	209	195	200.4	61	17,06,260	5,900
20-Jan-2026	199.8	205.8	196	200.85	61	14,21,585	6,300
21-Jan-2026	194.05	205	191.3	204	60	18,59,310	7,900
22-Jan-2026	204	208.9	200.1	201.4	27	5,66,830	2,100
23-Jan-2026	201.4	206.65	193	194.5	43	9,90,050	4,700
27-Jan-2026	208	213	197.3	204.2	61	18,35,035	6,800
28-Jan-2026	206.25	206.25	196	197.2	43	9,59,365	3,700
29-Jan-2026	197	202.65	191.2	191.5	26	8,47,420	3,600
30-Jan-2026	196.75	204	196.75	201.75	24	5,38,845	2,700
01-Feb-2026	201.75	212	201.75	206.75	42	9,53,540	3,500
02-Feb-2026	200	201.4	194	198.6	38	11,60,475	5,300
03-Feb-2026	200	205	192.05	192.7	52	14,84,070	7,100
04-Feb-2026	192.9	211.95	192.9	205.95	105	27,30,305	10,100
05-Feb-2026	209	214	201.15	209.65	64	23,59,855	10,000
06-Feb-2026	209.65	212	205	209	36	10,53,075	5,000
09-Feb-2026	214	220.5	210.05	216.5	79	28,53,610	10,500
10-Feb-2026	220	224	215.25	218.5	44	21,14,000	9,000
11-Feb-2026	228	235	223.5	225.5	124	40,51,140	14,300
12-Feb-2026	225.5	235	220.15	226.1	84	29,72,690	10,300

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice