Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 285 | 285 | 260 | 260.55 | 113 | 41,18,005 | 10,300 |
09-Dec-2025 | 243 | 256 | 236.2 | 255.75 | 73 | 22,59,760 | 5,900 |
10-Dec-2025 | 241.15 | 264.8 | 241.15 | 257.2 | 61 | 46,41,150 | 16,600 |
11-Dec-2025 | 259 | 267.45 | 258.05 | 264 | 30 | 15,49,545 | 5,400 |
12-Dec-2025 | 262 | 274.4 | 255.3 | 263.15 | 62 | 28,39,410 | 8,700 |
15-Dec-2025 | 274.8 | 274.8 | 249.1 | 259.95 | 62 | 18,67,030 | 4,200 |
16-Dec-2025 | 263.95 | 264.95 | 253.75 | 254.5 | 26 | 8,84,505 | 2,500 |
17-Dec-2025 | 251 | 259 | 251 | 252.2 | 15 | 4,06,390 | 1,200 |
18-Dec-2025 | 252.2 | 254.85 | 244.95 | 248.8 | 34 | 10,72,010 | 3,600 |
19-Dec-2025 | 248.8 | 259 | 248.8 | 257.4 | 29 | 15,03,465 | 5,700 |
22-Dec-2025 | 265.45 | 268.1 | 257 | 262.45 | 43 | 12,95,915 | 4,000 |
23-Dec-2025 | 238 | 269.25 | 237.3 | 252.5 | 48 | 14,23,885 | 3,500 |
24-Dec-2025 | 255 | 256.25 | 245.1 | 246.4 | 32 | 8,69,915 | 3,100 |
26-Dec-2025 | 246.4 | 252.65 | 241 | 243.25 | 36 | 9,82,000 | 3,500 |
29-Dec-2025 | 241 | 246 | 235 | 236.55 | 31 | 8,13,365 | 2,900 |
30-Dec-2025 | 232.05 | 244.85 | 232 | 244.65 | 18 | 4,25,930 | 1,300 |
31-Dec-2025 | 244.65 | 245 | 237 | 240 | 16 | 4,06,845 | 1,200 |
01-Jan-2026 | 240 | 243.75 | 236.05 | 238.45 | 10 | 4,07,605 | 1,500 |
02-Jan-2026 | 239 | 240 | 233 | 234.7 | 34 | 10,65,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
