Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 460.95 | 460.95 | 447.55 | 457.15 | 2,998 | 4,50,33,879.4 | 61,746 |
19-May-2026 | 457.15 | 460.8 | 441.4 | 449 | 1,111 | 1,11,58,365.2 | 11,564 |
20-May-2026 | 455.75 | 460.1 | 445 | 456.1 | 1,950 | 5,15,08,656.8 | 41,895 |
21-May-2026 | 462.9 | 464 | 439.55 | 460.1 | 1,975 | 6,75,20,454.4 | 1,11,320 |
22-May-2026 | 463 | 464.25 | 450 | 450.6 | 688 | 74,66,912.65 | 10,620 |
25-May-2026 | 452 | 459.6 | 432 | 437.5 | 1,510 | 1,60,71,969.25 | 20,738 |
26-May-2026 | 437.5 | 443.45 | 429.1 | 433.05 | 911 | 1,07,86,791 | 14,576 |
27-May-2026 | 432.95 | 432.95 | 420.1 | 422.2 | 1,065 | 1,06,85,496.55 | 14,641 |
29-May-2026 | 422.2 | 428.1 | 415 | 417.9 | 677 | 67,68,897.35 | 9,843 |
01-Jun-2026 | 425.6 | 435 | 418.55 | 421.2 | 679 | 72,14,177.6 | 10,593 |
02-Jun-2026 | 421.8 | 428.5 | 415 | 420.45 | 732 | 65,29,082.05 | 8,976 |
03-Jun-2026 | 414.9 | 420 | 414.9 | 418.15 | 354 | 30,49,560.1 | 5,044 |
04-Jun-2026 | 418.15 | 424.9 | 415 | 416.6 | 553 | 50,09,682.35 | 8,292 |
05-Jun-2026 | 422.65 | 424.8 | 411.05 | 412.55 | 594 | 38,56,626.2 | 5,292 |
08-Jun-2026 | 413.5 | 413.5 | 397.55 | 402.25 | 867 | 60,65,344.75 | 7,417 |
09-Jun-2026 | 403 | 414.35 | 403 | 407.2 | 596 | 41,05,287.5 | 5,099 |
10-Jun-2026 | 407.2 | 412.55 | 405 | 407 | 322 | 19,49,993.6 | 3,362 |
11-Jun-2026 | 408.2 | 408.35 | 392.6 | 402.6 | 833 | 1,74,16,499.3 | 36,377 |
12-Jun-2026 | 430 | 430 | 406.05 | 409.6 | 372 | 43,47,362.35 | 6,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
