Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 289.1 | 309.05 | 280.05 | 309.05 | 94 | 36,23,430 | 9,900 |
16-Sep-2025 | 312.8 | 312.8 | 300.2 | 304.35 | 46 | 16,28,470 | 4,800 |
17-Sep-2025 | 304.35 | 310 | 297.1 | 304.55 | 37 | 12,14,495 | 3,700 |
18-Sep-2025 | 298 | 304.85 | 294.6 | 304.15 | 38 | 15,76,770 | 4,600 |
19-Sep-2025 | 304.15 | 310 | 296.2 | 304.6 | 53 | 17,64,650 | 5,100 |
22-Sep-2025 | 304.6 | 318.75 | 291 | 305.7 | 89 | 36,64,465 | 10,900 |
23-Sep-2025 | 302.25 | 305.95 | 297 | 299.6 | 32 | 10,81,890 | 3,000 |
24-Sep-2025 | 299.6 | 314.55 | 297 | 313.35 | 98 | 52,12,000 | 16,000 |
25-Sep-2025 | 313.35 | 313.4 | 303 | 306 | 34 | 13,78,000 | 4,100 |
26-Sep-2025 | 305.95 | 321.3 | 299 | 321.3 | 150 | 84,32,885 | 26,100 |
29-Sep-2025 | 321.3 | 337 | 321.3 | 326 | 82 | 35,21,175 | 9,900 |
30-Sep-2025 | 326 | 328.9 | 311 | 315.3 | 34 | 13,13,945 | 3,800 |
01-Oct-2025 | 312 | 317 | 300 | 305 | 47 | 17,31,415 | 5,500 |
03-Oct-2025 | 303.95 | 308.9 | 300.25 | 304.55 | 45 | 14,89,510 | 4,600 |
06-Oct-2025 | 300.4 | 303 | 296 | 301 | 41 | 15,55,430 | 4,900 |
07-Oct-2025 | 297 | 300.95 | 296 | 296.2 | 24 | 8,62,925 | 2,600 |
08-Oct-2025 | 296.2 | 299 | 290.55 | 293.15 | 19 | 5,89,580 | 1,500 |
09-Oct-2025 | 296 | 296 | 293 | 293.7 | 24 | 9,11,315 | 3,100 |
10-Oct-2025 | 294.5 | 305.5 | 294.5 | 304.05 | 34 | 16,86,420 | 5,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.