Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹317.45

(-1.99%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	345.75	345.75	344.75	345.75	35	15,21,100	4,400
13-May-2025	351	351	335	337.7	111	55,78,040	16,200
14-May-2025	338	354.55	338	354.55	53	22,59,875	6,300
15-May-2025	370.95	372.25	365	372.25	29	15,99,005	4,300
16-May-2025	390.85	390.85	390.85	390.85	57	33,61,310	8,600
19-May-2025	410.35	410.35	410.3	410.35	52	41,85,555	10,200
20-May-2025	430.85	430.85	410.35	429.55	227	1,33,07,510	27,900
21-May-2025	420.95	420.95	420.95	420.95	33	30,72,935	7,300
22-May-2025	412.55	412.55	412.55	412.55	26	14,02,670	3,400
23-May-2025	404.4	404.4	404.3	404.3	31	16,98,150	4,200
26-May-2025	396.25	396.25	396.25	396.25	4	1,58,500	400
27-May-2025	388.35	388.35	388.35	388.35	8	3,10,680	800
28-May-2025	380.6	380.6	380.6	380.6	5	2,28,360	600
29-May-2025	373	373	373	373	12	4,47,600	1,200
30-May-2025	365.55	365.55	365.55	365.55	13	5,48,325	1,500
02-Jun-2025	358.25	358.25	358.25	358.25	10	4,29,900	1,200
03-Jun-2025	351.1	351.1	351.1	351.1	24	9,12,860	2,600
04-Jun-2025	344.1	344.1	344.1	344.1	7	2,40,870	700
05-Jun-2025	337.25	337.25	337.25	337.25	52	28,66,625	8,500
06-Jun-2025	332	332	330.5	330.5	165	1,00,35,900	29,400
09-Jun-2025	323.9	323.9	323.9	323.9	45	18,46,230	5,700
10-Jun-2025	317.45	317.45	317.45	317.45	53	19,04,700	6,000

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice