Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 31.69 | 31.69 | 24.96 | 26.47 | 2,922 | 4,89,07,340.83 | 7,95,888 |
29-Sep-2026 | 26.95 | 30.9 | 24.55 | 29.39 | 8,773 | 4,38,81,980.4 | 5,68,781 |
30-Sep-2026 | 29.08 | 30.9 | 29.07 | 29.83 | 1,477 | 86,88,997.99 | 1,36,627 |
01-Oct-2026 | 29.83 | 29.83 | 27.31 | 28.23 | 1,268 | 56,35,039.7 | 1,09,152 |
05-Oct-2026 | 28.75 | 29.5 | 27.81 | 28.26 | 869 | 41,57,051.95 | 83,999 |
06-Oct-2026 | 28.86 | 30.25 | 26.51 | 29.98 | 1,927 | 1,49,97,383.32 | 3,36,375 |
07-Oct-2026 | 29.5 | 31.8 | 29.22 | 31.1 | 1,669 | 1,63,42,871.49 | 3,41,114 |
08-Oct-2026 | 31.94 | 32.05 | 30.5 | 31.06 | 1,084 | 85,58,567.47 | 1,80,295 |
09-Oct-2026 | 31.3 | 33.2 | 30.45 | 32.28 | 1,764 | 1,14,78,554.38 | 2,28,770 |
12-Oct-2026 | 32 | 35.75 | 31.69 | 34.44 | 2,858 | 2,29,05,038.84 | 3,98,321 |
13-Oct-2026 | 35.75 | 35.75 | 33.12 | 33.53 | 867 | 46,81,476.12 | 76,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
