iifl-logo

Kotyark Industries Ltd Historical Data

317.45
(-1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotyark Industries Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

345.75

345.75344.75345.753515,21,1004,400

13-May-2025

351

351335337.711155,78,04016,200

14-May-2025

338

354.55338354.555322,59,8756,300

15-May-2025

370.95

372.25365372.252915,99,0054,300

16-May-2025

390.85

390.85390.85390.855733,61,3108,600

19-May-2025

410.35

410.35410.3410.355241,85,55510,200

20-May-2025

430.85

430.85410.35429.552271,33,07,51027,900

21-May-2025

420.95

420.95420.95420.953330,72,9357,300

22-May-2025

412.55

412.55412.55412.552614,02,6703,400

23-May-2025

404.4

404.4404.3404.33116,98,1504,200

26-May-2025

396.25

396.25396.25396.2541,58,500400

27-May-2025

388.35

388.35388.35388.3583,10,680800

28-May-2025

380.6

380.6380.6380.652,28,360600

29-May-2025

373

373373373124,47,6001,200

30-May-2025

365.55

365.55365.55365.55135,48,3251,500

02-Jun-2025

358.25

358.25358.25358.25104,29,9001,200

03-Jun-2025

351.1

351.1351.1351.1249,12,8602,600

04-Jun-2025

344.1

344.1344.1344.172,40,870700

05-Jun-2025

337.25

337.25337.25337.255228,66,6258,500

06-Jun-2025

332

332330.5330.51651,00,35,90029,400

09-Jun-2025

323.9

323.9323.9323.94518,46,2305,700

10-Jun-2025

317.45

317.45317.45317.455319,04,7006,000

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.