Kotyark Indust.

Kotyark Industries Ltd Historical Data

NSEBSE

₹263.15

(-0.32%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	276	276	268	269.05	41	16,79,600	6,200
14-Nov-2025	260	261	255.6	255.75	129	49,97,700	19,000
17-Nov-2025	246.2	250.65	243	243	113	33,24,975	12,500
18-Nov-2025	243	243	231.2	233.25	60	20,21,835	7,700
19-Nov-2025	235.6	243.3	235.6	242.15	36	10,12,610	4,000
20-Nov-2025	242.15	245.6	242.1	244.05	43	15,12,195	5,500
21-Nov-2025	238.4	239.95	237	239	33	13,56,670	4,800
24-Nov-2025	232.1	232.1	220	222.45	110	28,29,405	10,400
25-Nov-2025	224.95	240	224.95	233	52	14,73,630	5,400
26-Nov-2025	233	242.5	233	240.3	28	7,18,755	2,400
27-Nov-2025	240.25	240.25	230.7	230.8	23	5,80,275	2,100
28-Nov-2025	230.8	239	230	230	18	4,19,735	1,600
01-Dec-2025	231.55	236.8	220	226.25	51	19,57,915	8,000
02-Dec-2025	227	231	223.2	227.95	25	7,02,690	2,500
03-Dec-2025	227.95	227.95	221.05	221.5	13	2,90,980	1,100
04-Dec-2025	222	243.65	221.55	243.65	71	22,46,560	7,500
05-Dec-2025	253	268	253	267.7	197	78,31,310	18,000
08-Dec-2025	285	285	260	260.55	113	41,18,005	10,300
09-Dec-2025	243	256	236.2	255.75	73	22,59,760	5,900
10-Dec-2025	241.15	264.8	241.15	257.2	61	46,41,150	16,600
11-Dec-2025	259	267.45	258.05	264	30	15,49,545	5,400
12-Dec-2025	262	274.4	255.3	263.15	62	28,39,410	8,700

Kotyark Indust.: Related NEWS

No Record Found

Invest wise with Expert advice