Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 186 | 186 | 171.5 | 185 | 72 | 1,50,59,950 | 84,000 |
14-Jul-2026 | 182 | 188 | 178 | 180.8 | 56 | 1,17,74,000 | 64,000 |
15-Jul-2026 | 179.55 | 186 | 176.25 | 179.2 | 76 | 1,58,30,100 | 87,000 |
16-Jul-2026 | 174.2 | 182.55 | 173.6 | 176 | 44 | 79,16,100 | 45,000 |
17-Jul-2026 | 176 | 176 | 167.2 | 171.3 | 46 | 96,05,100 | 56,000 |
20-Jul-2026 | 169.5 | 170 | 165.75 | 167.05 | 38 | 65,53,600 | 39,000 |
21-Jul-2026 | 164 | 179.5 | 164 | 178 | 68 | 1,33,35,450 | 55,000 |
22-Jul-2026 | 173.3 | 174.4 | 171 | 172.55 | 10 | 17,28,450 | 7,000 |
23-Jul-2026 | 170.15 | 176.9 | 165.2 | 168.5 | 35 | 78,57,250 | 39,000 |
24-Jul-2026 | 160.25 | 169 | 160.25 | 168 | 13 | 21,68,700 | 11,000 |
27-Jul-2026 | 167.9 | 173.9 | 167.9 | 170.05 | 16 | 27,41,850 | 11,000 |
28-Jul-2026 | 167.35 | 170 | 162.05 | 168.85 | 24 | 41,86,100 | 12,000 |
29-Jul-2026 | 168.85 | 168.85 | 160.1 | 165.4 | 15 | 26,63,900 | 12,000 |
30-Jul-2026 | 165 | 165 | 159.25 | 160.1 | 47 | 85,51,300 | 44,000 |
31-Jul-2026 | 160 | 161 | 155 | 159.5 | 42 | 80,43,400 | 46,000 |
03-Aug-2026 | 163.2 | 163.2 | 158.5 | 160.8 | 21 | 33,66,800 | 20,000 |
04-Aug-2026 | 157.75 | 158.95 | 153.05 | 154.1 | 31 | 80,67,150 | 47,000 |
05-Aug-2026 | 155 | 155.5 | 155 | 155.15 | 10 | 15,51,650 | 9,000 |
06-Aug-2026 | 157 | 163.7 | 157 | 160.8 | 37 | 65,90,100 | 34,000 |
07-Aug-2026 | 162.2 | 162.2 | 158.05 | 159.85 | 36 | 97,62,350 | 59,000 |
10-Aug-2026 | 164 | 164 | 158.5 | 159.1 | 15 | 24,02,800 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
