Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 163.2 | 163.2 | 158.5 | 160.8 | 21 | 33,66,800 | 20,000 |
04-Aug-2026 | 157.75 | 158.95 | 153.05 | 154.1 | 31 | 80,67,150 | 47,000 |
05-Aug-2026 | 155 | 155.5 | 155 | 155.15 | 10 | 15,51,650 | 9,000 |
06-Aug-2026 | 157 | 163.7 | 157 | 160.8 | 37 | 65,90,100 | 34,000 |
07-Aug-2026 | 162.2 | 162.2 | 158.05 | 159.85 | 36 | 97,62,350 | 59,000 |
10-Aug-2026 | 164 | 164 | 158.5 | 159.1 | 15 | 24,02,800 | 11,000 |
11-Aug-2026 | 158 | 160.5 | 158 | 160.3 | 12 | 22,35,200 | 13,000 |
12-Aug-2026 | 161 | 162 | 161 | 161 | 10 | 16,11,000 | 10,000 |
13-Aug-2026 | 158.25 | 158.25 | 157 | 157 | 3 | 4,72,350 | 3,000 |
14-Aug-2026 | 156.8 | 159.9 | 156 | 157.4 | 11 | 17,40,200 | 9,000 |
17-Aug-2026 | 154.9 | 181 | 153.05 | 177.05 | 72 | 1,30,72,150 | 59,000 |
18-Aug-2026 | 176 | 176 | 170.1 | 171.55 | 17 | 29,62,650 | 17,000 |
19-Aug-2026 | 176 | 177 | 173 | 173 | 13 | 36,81,750 | 21,000 |
20-Aug-2026 | 172.55 | 174 | 172 | 174 | 8 | 13,83,650 | 6,000 |
21-Aug-2026 | 174 | 182 | 173 | 177.7 | 45 | 89,19,050 | 27,000 |
24-Aug-2026 | 182 | 183 | 176.75 | 179.9 | 20 | 38,02,250 | 15,000 |
25-Aug-2026 | 177 | 177 | 169 | 169.45 | 54 | 1,13,43,050 | 53,000 |
26-Aug-2026 | 169 | 170.05 | 166 | 169 | 31 | 58,90,250 | 34,000 |
27-Aug-2026 | 169 | 169 | 169 | 169 | 3 | 5,07,000 | 3,000 |
28-Aug-2026 | 167 | 173.35 | 165 | 171.35 | 26 | 46,11,500 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
