Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 162.95 | 166.95 | 159.3 | 159.3 | 13 | 24,30,400 | 15,000 |
10-Sep-2026 | 160 | 163.45 | 156.05 | 163.3 | 9 | 14,37,900 | 6,000 |
11-Sep-2026 | 158.25 | 165.95 | 155.1 | 157.6 | 14 | 22,23,950 | 8,000 |
15-Sep-2026 | 158.9 | 166 | 156.25 | 160.7 | 16 | 39,99,150 | 17,000 |
16-Sep-2026 | 156.85 | 161.7 | 156.8 | 158.25 | 10 | 15,84,800 | 7,000 |
17-Sep-2026 | 157.15 | 161 | 157.1 | 159.6 | 6 | 20,83,600 | 11,000 |
18-Sep-2026 | 159.6 | 160.8 | 156 | 160.3 | 14 | 31,74,050 | 7,000 |
21-Sep-2026 | 160.8 | 165.3 | 160.8 | 164.55 | 10 | 16,36,300 | 10,000 |
22-Sep-2026 | 165 | 172 | 165 | 170.9 | 27 | 52,50,100 | 28,000 |
23-Sep-2026 | 170.9 | 171.7 | 170 | 170 | 16 | 32,45,900 | 14,000 |
24-Sep-2026 | 172 | 184.25 | 171 | 175.65 | 68 | 1,41,55,400 | 68,000 |
25-Sep-2026 | 177 | 177 | 171 | 173.1 | 4 | 6,93,150 | 3,000 |
28-Sep-2026 | 173 | 175.8 | 173 | 174.6 | 7 | 12,21,800 | 7,000 |
29-Sep-2026 | 169 | 171 | 167.25 | 170 | 8 | 13,50,150 | 5,000 |
30-Sep-2026 | 175 | 178.95 | 172 | 173 | 23 | 71,68,150 | 39,000 |
01-Oct-2026 | 173 | 173 | 168 | 173 | 3 | 5,14,000 | 3,000 |
05-Oct-2026 | 175 | 175 | 167 | 171.7 | 6 | 10,23,500 | 3,000 |
06-Oct-2026 | 168 | 173.8 | 166.3 | 171.9 | 7 | 11,88,100 | 4,000 |
07-Oct-2026 | 170 | 171 | 168.2 | 171 | 4 | 6,77,400 | 4,000 |
08-Oct-2026 | 170 | 170 | 166 | 167 | 6 | 71,84,100 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
