Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 176 | 177 | 173 | 173 | 13 | 36,81,750 | 21,000 |
20-Aug-2026 | 172.55 | 174 | 172 | 174 | 8 | 13,83,650 | 6,000 |
21-Aug-2026 | 174 | 182 | 173 | 177.7 | 45 | 89,19,050 | 27,000 |
24-Aug-2026 | 182 | 183 | 176.75 | 179.9 | 20 | 38,02,250 | 15,000 |
25-Aug-2026 | 177 | 177 | 169 | 169.45 | 54 | 1,13,43,050 | 53,000 |
26-Aug-2026 | 169 | 170.05 | 166 | 169 | 31 | 58,90,250 | 34,000 |
27-Aug-2026 | 169 | 169 | 169 | 169 | 3 | 5,07,000 | 3,000 |
28-Aug-2026 | 167 | 173.35 | 165 | 171.35 | 26 | 46,11,500 | 24,000 |
31-Aug-2026 | 172 | 173.95 | 169.8 | 169.8 | 12 | 20,45,550 | 11,000 |
01-Sep-2026 | 167 | 170.95 | 163.65 | 165.55 | 9 | 15,07,950 | 7,000 |
02-Sep-2026 | 164 | 169.7 | 161.6 | 166.2 | 11 | 21,55,350 | 11,000 |
03-Sep-2026 | 163.3 | 165.95 | 163.3 | 165.6 | 12 | 23,05,550 | 13,000 |
04-Sep-2026 | 166 | 166 | 163 | 163.5 | 6 | 9,88,550 | 6,000 |
07-Sep-2026 | 162.5 | 162.5 | 155.85 | 160.3 | 28 | 50,89,750 | 27,000 |
08-Sep-2026 | 162 | 167.5 | 160 | 163.85 | 16 | 26,23,800 | 13,000 |
09-Sep-2026 | 162.95 | 166.95 | 159.3 | 159.3 | 13 | 24,30,400 | 15,000 |
10-Sep-2026 | 160 | 163.45 | 156.05 | 163.3 | 9 | 14,37,900 | 6,000 |
11-Sep-2026 | 158.25 | 165.95 | 155.1 | 157.6 | 14 | 22,23,950 | 8,000 |
15-Sep-2026 | 158.9 | 166 | 156.25 | 160.7 | 16 | 39,99,150 | 17,000 |
16-Sep-2026 | 156.85 | 161.7 | 156.8 | 158.25 | 10 | 15,84,800 | 7,000 |
17-Sep-2026 | 157.15 | 161 | 157.1 | 159.6 | 6 | 20,83,600 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
