Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 192 | 199 | 182.4 | 182.4 | 888 | 29,28,67,950 | 15,41,000 |
08-Jul-2026 | 173.3 | 175 | 173.3 | 173.3 | 167 | 3,93,51,100 | 2,27,000 |
09-Jul-2026 | 167 | 179.8 | 164.65 | 171.4 | 228 | 5,36,17,000 | 3,12,000 |
10-Jul-2026 | 171 | 179.95 | 168.7 | 179.95 | 138 | 2,94,12,800 | 1,68,000 |
13-Jul-2026 | 186 | 186 | 171.5 | 185 | 72 | 1,50,59,950 | 84,000 |
14-Jul-2026 | 182 | 188 | 178 | 180.8 | 56 | 1,17,74,000 | 64,000 |
15-Jul-2026 | 179.55 | 186 | 176.25 | 179.2 | 76 | 1,58,30,100 | 87,000 |
16-Jul-2026 | 174.2 | 182.55 | 173.6 | 176 | 44 | 79,16,100 | 45,000 |
17-Jul-2026 | 176 | 176 | 167.2 | 171.3 | 46 | 96,05,100 | 56,000 |
20-Jul-2026 | 169.5 | 170 | 165.75 | 167.05 | 38 | 65,53,600 | 39,000 |
21-Jul-2026 | 164 | 179.5 | 164 | 178 | 68 | 1,33,35,450 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
