Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 175 | 178.95 | 172 | 173 | 23 | 71,68,150 | 39,000 |
01-Oct-2026 | 173 | 173 | 168 | 173 | 3 | 5,14,000 | 3,000 |
05-Oct-2026 | 175 | 175 | 167 | 171.7 | 6 | 10,23,500 | 3,000 |
06-Oct-2026 | 168 | 173.8 | 166.3 | 171.9 | 7 | 11,88,100 | 4,000 |
07-Oct-2026 | 170 | 171 | 168.2 | 171 | 4 | 6,77,400 | 4,000 |
08-Oct-2026 | 170 | 170 | 166 | 167 | 6 | 71,84,100 | 43,000 |
09-Oct-2026 | 167 | 167 | 165 | 166.95 | 9 | 24,93,850 | 9,000 |
12-Oct-2026 | 167 | 167 | 152 | 158.85 | 47 | 1,02,84,250 | 60,000 |
13-Oct-2026 | 160.45 | 163 | 156.55 | 157.7 | 12 | 19,20,350 | 9,000 |
14-Oct-2026 | 162.95 | 166 | 155 | 156.05 | 41 | 68,66,350 | 32,000 |
15-Oct-2026 | 156.05 | 160.4 | 156 | 160.4 | 4 | 9,46,100 | 5,000 |
16-Oct-2026 | 156.05 | 156.05 | 155.4 | 155.4 | 3 | 4,67,450 | 2,000 |
19-Oct-2026 | 153.1 | 155 | 151.25 | 152.1 | 9 | 13,78,500 | 7,000 |
21-Oct-2026 | 150.25 | 152 | 141 | 144.45 | 27 | 43,64,300 | 28,000 |
22-Oct-2026 | 144.3 | 148 | 144.3 | 148 | 9 | 13,13,300 | 8,000 |
23-Oct-2026 | 145.4 | 157.9 | 144.5 | 155.7 | 8 | 16,65,200 | 9,000 |
26-Oct-2026 | 150 | 153 | 150 | 152.5 | 6 | 9,08,500 | 4,000 |
27-Oct-2026 | 155 | 155 | 153 | 153 | 2 | 3,08,000 | 1,000 |
28-Oct-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
29-Oct-2026 | 152 | 155 | 152 | 153 | 4 | 6,11,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
