Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 239.95 | 240 | 229.9 | 230.3 | 46 | 1,15,74,250 | 47,000 |
19-May-2026 | 229.9 | 241.8 | 229.9 | 241.55 | 23 | 68,86,700 | 28,000 |
20-May-2026 | 246 | 248.9 | 238 | 241.35 | 24 | 58,07,150 | 23,000 |
21-May-2026 | 241.5 | 241.5 | 235.05 | 238.2 | 16 | 37,98,000 | 15,000 |
22-May-2026 | 243.9 | 250 | 240 | 243.4 | 23 | 61,22,300 | 22,000 |
25-May-2026 | 252.7 | 255.55 | 240.3 | 247.05 | 32 | 80,51,400 | 28,000 |
26-May-2026 | 253 | 253 | 241 | 247.95 | 33 | 1,70,00,850 | 65,000 |
27-May-2026 | 249.95 | 260 | 246 | 255.5 | 39 | 1,13,85,500 | 40,000 |
29-May-2026 | 259 | 264.9 | 250.2 | 260.95 | 41 | 1,11,69,350 | 39,000 |
01-Jun-2026 | 256.05 | 260 | 248.6 | 258.1 | 32 | 84,02,500 | 28,000 |
02-Jun-2026 | 251.2 | 256.95 | 249.2 | 254.8 | 18 | 75,96,150 | 25,000 |
03-Jun-2026 | 251 | 252 | 245.05 | 245.9 | 18 | 52,28,550 | 17,000 |
04-Jun-2026 | 235.15 | 249 | 235.15 | 248.95 | 16 | 53,76,000 | 16,000 |
05-Jun-2026 | 243 | 247.95 | 238.15 | 239.5 | 27 | 75,10,900 | 27,000 |
08-Jun-2026 | 238.5 | 239.95 | 228.1 | 233.95 | 47 | 1,44,61,300 | 53,000 |
09-Jun-2026 | 238 | 238 | 231.15 | 232.05 | 10 | 27,92,450 | 11,000 |
10-Jun-2026 | 231.65 | 234.9 | 228 | 228 | 15 | 48,26,600 | 21,000 |
11-Jun-2026 | 221 | 238.95 | 221 | 236.3 | 21 | 62,56,800 | 21,000 |
12-Jun-2026 | 238.75 | 246.8 | 238.75 | 243.65 | 33 | 1,28,37,250 | 43,000 |
15-Jun-2026 | 241 | 253.95 | 241 | 246.15 | 17 | 52,27,800 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
