Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 265 | 269 | 262 | 262.1 | 21 | 66,35,500 | 25,000 |
29-Jun-2026 | 268.3 | 268.3 | 257 | 257 | 13 | 33,89,050 | 12,000 |
30-Jun-2026 | 254 | 258 | 250 | 257.75 | 29 | 1,19,29,150 | 46,000 |
01-Jul-2026 | 264.75 | 264.75 | 256 | 256.55 | 25 | 74,99,700 | 24,000 |
02-Jul-2026 | 256.55 | 256.55 | 247.45 | 253.7 | 31 | 82,96,350 | 29,000 |
03-Jul-2026 | 254.95 | 257.45 | 250 | 252.65 | 29 | 78,75,050 | 27,000 |
06-Jul-2026 | 243.1 | 254.95 | 243.1 | 250 | 8 | 20,08,050 | 7,000 |
07-Jul-2026 | 250.1 | 255.9 | 250 | 250.95 | 21 | 73,05,500 | 27,000 |
08-Jul-2026 | 253.75 | 254.1 | 245.05 | 247 | 20 | 72,58,350 | 26,000 |
09-Jul-2026 | 253.75 | 259.35 | 252.5 | 255.75 | 23 | 61,74,650 | 23,000 |
10-Jul-2026 | 265 | 265 | 257 | 259 | 8 | 23,36,700 | 9,000 |
13-Jul-2026 | 259 | 259 | 255.3 | 257.8 | 5 | 12,90,150 | 5,000 |
14-Jul-2026 | 255.1 | 255.1 | 249 | 251.8 | 19 | 57,89,900 | 23,000 |
15-Jul-2026 | 251.8 | 251.8 | 244.55 | 245.1 | 11 | 27,17,850 | 10,000 |
16-Jul-2026 | 249.8 | 249.8 | 242.55 | 242.7 | 20 | 58,75,400 | 22,000 |
17-Jul-2026 | 243 | 243 | 235 | 238.95 | 31 | 95,58,450 | 37,000 |
20-Jul-2026 | 242.5 | 250.25 | 242 | 249.25 | 18 | 56,72,200 | 21,000 |
21-Jul-2026 | 251 | 255 | 250.5 | 252 | 23 | 1,26,78,300 | 49,000 |
22-Jul-2026 | 250.5 | 253.95 | 249 | 249.6 | 18 | 1,15,40,300 | 44,000 |
23-Jul-2026 | 252 | 252 | 247 | 249.05 | 13 | 1,40,20,500 | 53,000 |
24-Jul-2026 | 248.5 | 259 | 246.05 | 255.3 | 41 | 1,49,52,800 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
