Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 251.8 | 251.8 | 244.55 | 245.1 | 11 | 27,17,850 | 10,000 |
16-Jul-2026 | 249.8 | 249.8 | 242.55 | 242.7 | 20 | 58,75,400 | 22,000 |
17-Jul-2026 | 243 | 243 | 235 | 238.95 | 31 | 95,58,450 | 37,000 |
20-Jul-2026 | 242.5 | 250.25 | 242 | 249.25 | 18 | 56,72,200 | 21,000 |
21-Jul-2026 | 251 | 255 | 250.5 | 252 | 23 | 1,26,78,300 | 49,000 |
22-Jul-2026 | 250.5 | 253.95 | 249 | 249.6 | 18 | 1,15,40,300 | 44,000 |
23-Jul-2026 | 252 | 252 | 247 | 249.05 | 13 | 1,40,20,500 | 53,000 |
24-Jul-2026 | 248.5 | 259 | 246.05 | 255.3 | 41 | 1,49,52,800 | 52,000 |
27-Jul-2026 | 253.5 | 259.6 | 253.3 | 255 | 35 | 1,13,02,750 | 38,000 |
28-Jul-2026 | 258.65 | 258.65 | 249.55 | 252.7 | 21 | 88,06,450 | 34,000 |
29-Jul-2026 | 255.6 | 261 | 252.5 | 257.05 | 35 | 1,36,84,450 | 51,000 |
30-Jul-2026 | 255 | 264 | 255 | 261.85 | 33 | 1,51,14,200 | 58,000 |
31-Jul-2026 | 261 | 274.9 | 261 | 274.9 | 73 | 4,31,90,350 | 1,57,000 |
03-Aug-2026 | 282.7 | 288.6 | 282.7 | 288.6 | 35 | 1,72,64,050 | 60,000 |
04-Aug-2026 | 301.45 | 303 | 293 | 293 | 62 | 2,28,83,800 | 73,000 |
05-Aug-2026 | 292 | 304 | 292 | 297.3 | 17 | 66,12,000 | 22,000 |
06-Aug-2026 | 299 | 305 | 297.05 | 298.7 | 10 | 36,03,650 | 12,000 |
07-Aug-2026 | 302 | 305 | 300.05 | 302 | 27 | 1,70,42,950 | 53,000 |
10-Aug-2026 | 312 | 343.95 | 312 | 329.8 | 208 | 7,88,04,500 | 1,71,000 |
11-Aug-2026 | 333 | 334 | 297.7 | 300.25 | 231 | 8,65,15,200 | 2,09,000 |
12-Aug-2026 | 301 | 308.9 | 292.1 | 304.95 | 68 | 2,08,24,300 | 45,000 |
13-Aug-2026 | 305 | 305 | 288.1 | 290.2 | 76 | 2,55,88,300 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
