Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 274 | 274 | 269.25 | 270 | 27 | 1,54,30,850 | 49,000 |
26-Aug-2026 | 270 | 293.5 | 270 | 279.8 | 134 | 4,56,53,450 | 94,000 |
27-Aug-2026 | 281.2 | 288.65 | 280.25 | 281.6 | 58 | 2,04,26,200 | 35,000 |
28-Aug-2026 | 284.95 | 284.95 | 279.05 | 280.05 | 23 | 92,46,650 | 19,000 |
31-Aug-2026 | 280.1 | 290 | 280.05 | 285.4 | 61 | 2,05,45,050 | 43,000 |
01-Sep-2026 | 288 | 308.95 | 288 | 296.95 | 173 | 5,93,00,250 | 1,26,000 |
02-Sep-2026 | 300 | 300 | 285.05 | 291.15 | 49 | 2,00,87,550 | 36,000 |
03-Sep-2026 | 291.05 | 293.9 | 279.1 | 282.9 | 100 | 4,03,33,900 | 98,000 |
04-Sep-2026 | 279 | 287.9 | 277.05 | 287.85 | 45 | 1,57,65,000 | 41,000 |
07-Sep-2026 | 287.85 | 290.5 | 282.55 | 285.5 | 19 | 59,91,950 | 16,000 |
08-Sep-2026 | 287.6 | 293 | 283 | 289.75 | 65 | 3,15,85,450 | 86,000 |
09-Sep-2026 | 286 | 288 | 284 | 285.05 | 17 | 94,18,450 | 23,000 |
10-Sep-2026 | 289.9 | 303.8 | 287 | 293.85 | 187 | 6,86,01,650 | 1,54,000 |
11-Sep-2026 | 292 | 310.5 | 291.6 | 307.7 | 266 | 9,40,99,550 | 1,99,000 |
15-Sep-2026 | 310.35 | 326.85 | 305.1 | 316.05 | 225 | 7,29,33,150 | 1,49,000 |
16-Sep-2026 | 316.5 | 316.5 | 295 | 297.4 | 184 | 6,64,25,600 | 1,40,000 |
17-Sep-2026 | 297.55 | 323 | 290 | 317.3 | 156 | 5,85,55,200 | 1,29,000 |
18-Sep-2026 | 321.8 | 323.9 | 311.55 | 312.2 | 77 | 2,96,40,150 | 52,000 |
21-Sep-2026 | 308.25 | 314.95 | 305.05 | 309.05 | 47 | 1,79,80,100 | 36,000 |
22-Sep-2026 | 309.05 | 310 | 301 | 301.6 | 62 | 2,01,80,200 | 48,000 |
23-Sep-2026 | 307 | 307 | 299.55 | 302.95 | 58 | 1,94,06,650 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
