Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 251 | 252 | 245.05 | 245.9 | 18 | 52,28,550 | 17,000 |
04-Jun-2026 | 235.15 | 249 | 235.15 | 248.95 | 16 | 53,76,000 | 16,000 |
05-Jun-2026 | 243 | 247.95 | 238.15 | 239.5 | 27 | 75,10,900 | 27,000 |
08-Jun-2026 | 238.5 | 239.95 | 228.1 | 233.95 | 47 | 1,44,61,300 | 53,000 |
09-Jun-2026 | 238 | 238 | 231.15 | 232.05 | 10 | 27,92,450 | 11,000 |
10-Jun-2026 | 231.65 | 234.9 | 228 | 228 | 15 | 48,26,600 | 21,000 |
11-Jun-2026 | 221 | 238.95 | 221 | 236.3 | 21 | 62,56,800 | 21,000 |
12-Jun-2026 | 238.75 | 246.8 | 238.75 | 243.65 | 33 | 1,28,37,250 | 43,000 |
15-Jun-2026 | 241 | 253.95 | 241 | 246.15 | 17 | 52,27,800 | 15,000 |
16-Jun-2026 | 245 | 251.5 | 245 | 249 | 12 | 42,28,800 | 17,000 |
17-Jun-2026 | 251 | 252 | 250 | 250 | 6 | 25,08,000 | 10,000 |
18-Jun-2026 | 254.25 | 256.1 | 244 | 244.3 | 24 | 99,87,050 | 37,000 |
19-Jun-2026 | 245.25 | 249.75 | 232.1 | 236.9 | 68 | 1,98,50,750 | 80,000 |
22-Jun-2026 | 237.9 | 248.7 | 237.85 | 248.7 | 45 | 1,65,78,650 | 67,000 |
23-Jun-2026 | 258.3 | 261 | 252.8 | 259.85 | 49 | 1,39,10,350 | 47,000 |
24-Jun-2026 | 266 | 266 | 260 | 265.7 | 21 | 60,34,150 | 21,000 |
25-Jun-2026 | 265 | 269 | 262 | 262.1 | 21 | 66,35,500 | 25,000 |
29-Jun-2026 | 268.3 | 268.3 | 257 | 257 | 13 | 33,89,050 | 12,000 |
30-Jun-2026 | 254 | 258 | 250 | 257.75 | 29 | 1,19,29,150 | 46,000 |
01-Jul-2026 | 264.75 | 264.75 | 256 | 256.55 | 25 | 74,99,700 | 24,000 |
02-Jul-2026 | 256.55 | 256.55 | 247.45 | 253.7 | 31 | 82,96,350 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
