Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 211.9 | 211.9 | 208.5 | 209 | 12 | 25,11,900 | 12,000 |
25-Feb-2026 | 207.5 | 213 | 205 | 205.15 | 32 | 71,01,900 | 33,000 |
26-Feb-2026 | 209.9 | 215 | 200 | 203.75 | 75 | 2,68,79,850 | 80,000 |
27-Feb-2026 | 202 | 208 | 196.45 | 202.05 | 118 | 3,87,14,150 | 1,38,000 |
02-Mar-2026 | 201 | 202 | 195 | 197 | 89 | 3,00,74,700 | 98,000 |
04-Mar-2026 | 195 | 197 | 192.3 | 195 | 49 | 1,49,39,950 | 52,000 |
05-Mar-2026 | 197.5 | 200 | 194.5 | 196.4 | 56 | 1,33,55,400 | 48,000 |
06-Mar-2026 | 199 | 214 | 199 | 200.1 | 133 | 4,37,04,250 | 1,39,000 |
09-Mar-2026 | 195.25 | 207 | 193 | 203.4 | 60 | 3,13,85,650 | 1,31,000 |
10-Mar-2026 | 205 | 209 | 197 | 198.5 | 63 | 1,76,64,550 | 62,000 |
11-Mar-2026 | 201.15 | 201.15 | 196.75 | 197.85 | 29 | 1,72,96,250 | 79,000 |
12-Mar-2026 | 197 | 197 | 195.05 | 196.9 | 13 | 31,45,750 | 13,000 |
13-Mar-2026 | 194.25 | 194.25 | 187 | 190.45 | 53 | 1,53,43,350 | 67,000 |
16-Mar-2026 | 185.35 | 196 | 185 | 185.9 | 31 | 58,07,400 | 19,000 |
17-Mar-2026 | 185.6 | 186 | 176 | 177.45 | 100 | 2,35,88,000 | 76,000 |
18-Mar-2026 | 180.15 | 195 | 176.5 | 190.2 | 138 | 3,06,83,250 | 1,13,000 |
19-Mar-2026 | 190 | 197 | 189 | 192.35 | 31 | 69,43,600 | 27,000 |
20-Mar-2026 | 200 | 202.5 | 195 | 196.55 | 72 | 2,44,17,600 | 68,000 |
23-Mar-2026 | 195.75 | 195.75 | 185 | 187.35 | 125 | 7,34,91,200 | 3,15,000 |
24-Mar-2026 | 187.35 | 200 | 184.5 | 198.35 | 128 | 4,79,42,950 | 2,18,000 |
25-Mar-2026 | 204.35 | 204.35 | 196 | 197 | 35 | 97,67,400 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
