Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 281.95 | 281.95 | 266 | 271.9 | 153 | 4,79,97,450 | 90,000 |
06-Oct-2026 | 273 | 293 | 273 | 291.8 | 69 | 2,15,00,600 | 43,000 |
07-Oct-2026 | 291.8 | 291.8 | 273.95 | 275 | 126 | 4,04,32,400 | 77,000 |
08-Oct-2026 | 273.25 | 279 | 272 | 274.35 | 73 | 2,17,67,250 | 47,000 |
09-Oct-2026 | 271.1 | 278 | 271 | 273.05 | 69 | 1,94,34,850 | 35,000 |
12-Oct-2026 | 273 | 273.05 | 264 | 265.55 | 40 | 1,15,36,950 | 29,000 |
13-Oct-2026 | 266 | 272.95 | 263 | 270.2 | 59 | 4,38,79,600 | 1,44,000 |
14-Oct-2026 | 271 | 274 | 266.05 | 269.5 | 24 | 75,22,050 | 19,000 |
15-Oct-2026 | 270.8 | 274.95 | 264.15 | 265.5 | 27 | 93,72,850 | 29,000 |
16-Oct-2026 | 263.25 | 264.15 | 261 | 261.45 | 16 | 42,04,000 | 14,000 |
19-Oct-2026 | 262 | 262 | 244 | 246.6 | 108 | 2,92,03,500 | 81,000 |
21-Oct-2026 | 244 | 245 | 221.35 | 237.9 | 110 | 4,80,85,400 | 1,47,000 |
22-Oct-2026 | 235 | 235 | 230 | 233.05 | 18 | 46,60,200 | 17,000 |
23-Oct-2026 | 232.2 | 243.5 | 224 | 238.8 | 52 | 1,42,08,400 | 37,000 |
26-Oct-2026 | 232 | 235 | 227.8 | 230.9 | 65 | 1,63,66,100 | 37,000 |
27-Oct-2026 | 231 | 235 | 229.5 | 230.15 | 38 | 92,77,350 | 28,000 |
28-Oct-2026 | 232 | 240.5 | 228.05 | 238.25 | 31 | 92,00,450 | 23,000 |
29-Oct-2026 | 242 | 242 | 235.25 | 236 | 16 | 45,09,250 | 14,000 |
30-Oct-2026 | 236 | 238 | 223 | 225.45 | 51 | 1,24,57,450 | 30,000 |
02-Nov-2026 | 232 | 233.55 | 226.6 | 228.15 | 32 | 83,79,800 | 30,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
