Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 185 | 194 | 185 | 187.8 | 24 | 54,61,900 | 23,000 |
07-Apr-2026 | 187.8 | 191.45 | 186.05 | 186.25 | 27 | 68,18,350 | 19,000 |
08-Apr-2026 | 191.15 | 200.5 | 191.15 | 198.65 | 120 | 3,14,44,350 | 90,000 |
09-Apr-2026 | 202 | 202.45 | 199.1 | 200.5 | 39 | 1,24,38,200 | 52,000 |
10-Apr-2026 | 203.95 | 206.75 | 199.2 | 201.8 | 51 | 1,43,75,300 | 49,000 |
13-Apr-2026 | 195 | 205 | 195 | 202 | 46 | 3,19,86,000 | 1,39,000 |
15-Apr-2026 | 205 | 219 | 200 | 214 | 93 | 4,40,30,450 | 1,88,000 |
16-Apr-2026 | 215.1 | 219.95 | 212.65 | 217.55 | 20 | 45,36,150 | 16,000 |
17-Apr-2026 | 222 | 241.95 | 217.95 | 238.35 | 161 | 8,84,52,550 | 3,18,000 |
20-Apr-2026 | 240 | 244.5 | 229 | 229.1 | 29 | 76,03,900 | 26,000 |
21-Apr-2026 | 234.95 | 235.5 | 222.25 | 224.45 | 35 | 1,08,02,800 | 32,000 |
22-Apr-2026 | 224 | 224.9 | 218.6 | 220.3 | 32 | 73,21,400 | 23,000 |
23-Apr-2026 | 215.6 | 224.9 | 215.6 | 222.85 | 19 | 44,26,250 | 11,000 |
24-Apr-2026 | 220 | 224 | 218 | 223.45 | 21 | 66,29,400 | 23,000 |
27-Apr-2026 | 224 | 237.85 | 221.1 | 235 | 36 | 83,61,200 | 28,000 |
28-Apr-2026 | 237.85 | 237.85 | 228 | 229.35 | 21 | 48,50,250 | 14,000 |
29-Apr-2026 | 224.9 | 245 | 220 | 243.05 | 246 | 6,17,21,700 | 1,43,000 |
30-Apr-2026 | 240 | 240.1 | 227.1 | 236.5 | 82 | 2,12,55,150 | 44,000 |
04-May-2026 | 243.75 | 249.6 | 231 | 243.4 | 289 | 10,27,51,100 | 2,95,000 |
05-May-2026 | 237.1 | 271 | 237.1 | 264.35 | 313 | 13,46,99,600 | 3,79,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
