Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 172.1 | 180.7 | 165.15 | 180.7 | 1,602 | 54,45,12,450 | 31,51,000 |
30-Jan-2026 | 172.1 | 184 | 172.1 | 177.8 | 233 | 7,02,23,400 | 3,61,000 |
01-Feb-2026 | 177.8 | 177.85 | 168.95 | 168.95 | 97 | 2,96,39,150 | 1,67,000 |
02-Feb-2026 | 164 | 166 | 160.55 | 160.55 | 72 | 2,05,25,900 | 1,25,000 |
03-Feb-2026 | 167.45 | 168.55 | 158 | 162.95 | 42 | 2,48,03,400 | 1,45,000 |
04-Feb-2026 | 156.2 | 171.05 | 156.15 | 170.75 | 67 | 1,44,70,700 | 85,000 |
05-Feb-2026 | 172 | 179.25 | 172 | 173.9 | 53 | 1,25,80,500 | 69,000 |
06-Feb-2026 | 169 | 181 | 169 | 176.7 | 98 | 1,91,87,650 | 1,07,000 |
09-Feb-2026 | 180 | 185.5 | 180 | 185.5 | 53 | 1,02,94,300 | 56,000 |
10-Feb-2026 | 194 | 194.75 | 190 | 194.75 | 119 | 3,86,50,150 | 1,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
