Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 185.35 | 196 | 185 | 185.9 | 31 | 58,07,400 | 19,000 |
17-Mar-2026 | 185.6 | 186 | 176 | 177.45 | 100 | 2,35,88,000 | 76,000 |
18-Mar-2026 | 180.15 | 195 | 176.5 | 190.2 | 138 | 3,06,83,250 | 1,13,000 |
19-Mar-2026 | 190 | 197 | 189 | 192.35 | 31 | 69,43,600 | 27,000 |
20-Mar-2026 | 200 | 202.5 | 195 | 196.55 | 72 | 2,44,17,600 | 68,000 |
23-Mar-2026 | 195.75 | 195.75 | 185 | 187.35 | 125 | 7,34,91,200 | 3,15,000 |
24-Mar-2026 | 187.35 | 200 | 184.5 | 198.35 | 128 | 4,79,42,950 | 2,18,000 |
25-Mar-2026 | 204.35 | 204.35 | 196 | 197 | 35 | 97,67,400 | 43,000 |
27-Mar-2026 | 197 | 203.5 | 184.15 | 185.3 | 118 | 3,09,53,500 | 1,09,000 |
30-Mar-2026 | 184.95 | 185 | 173 | 175.15 | 70 | 1,33,14,700 | 67,000 |
01-Apr-2026 | 184.8 | 190 | 183 | 187.5 | 44 | 89,28,350 | 34,000 |
02-Apr-2026 | 185 | 189.9 | 179 | 189 | 31 | 59,03,200 | 17,000 |
06-Apr-2026 | 185 | 194 | 185 | 187.8 | 24 | 54,61,900 | 23,000 |
07-Apr-2026 | 187.8 | 191.45 | 186.05 | 186.25 | 27 | 68,18,350 | 19,000 |
08-Apr-2026 | 191.15 | 200.5 | 191.15 | 198.65 | 120 | 3,14,44,350 | 90,000 |
09-Apr-2026 | 202 | 202.45 | 199.1 | 200.5 | 39 | 1,24,38,200 | 52,000 |
10-Apr-2026 | 203.95 | 206.75 | 199.2 | 201.8 | 51 | 1,43,75,300 | 49,000 |
13-Apr-2026 | 195 | 205 | 195 | 202 | 46 | 3,19,86,000 | 1,39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
