Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 301.45 | 303 | 293 | 293 | 62 | 2,28,83,800 | 73,000 |
05-Aug-2026 | 292 | 304 | 292 | 297.3 | 17 | 66,12,000 | 22,000 |
06-Aug-2026 | 299 | 305 | 297.05 | 298.7 | 10 | 36,03,650 | 12,000 |
07-Aug-2026 | 302 | 305 | 300.05 | 302 | 27 | 1,70,42,950 | 53,000 |
10-Aug-2026 | 312 | 343.95 | 312 | 329.8 | 208 | 7,88,04,500 | 1,71,000 |
11-Aug-2026 | 333 | 334 | 297.7 | 300.25 | 231 | 8,65,15,200 | 2,09,000 |
12-Aug-2026 | 301 | 308.9 | 292.1 | 304.95 | 68 | 2,08,24,300 | 45,000 |
13-Aug-2026 | 305 | 305 | 288.1 | 290.2 | 76 | 2,55,88,300 | 55,000 |
14-Aug-2026 | 294.9 | 295 | 278 | 282.85 | 60 | 2,21,19,650 | 46,000 |
17-Aug-2026 | 279.5 | 284.95 | 268 | 272.85 | 120 | 4,40,99,450 | 1,12,000 |
18-Aug-2026 | 274.85 | 285 | 274.85 | 281.7 | 71 | 2,35,55,300 | 44,000 |
19-Aug-2026 | 281.7 | 283.5 | 278.9 | 279.75 | 27 | 81,54,000 | 17,000 |
20-Aug-2026 | 283.95 | 294.95 | 275.6 | 289.15 | 43 | 1,48,74,750 | 33,000 |
21-Aug-2026 | 285.05 | 290.1 | 274.9 | 277.05 | 34 | 1,45,71,200 | 39,000 |
24-Aug-2026 | 278.1 | 278.85 | 267.25 | 269.4 | 67 | 2,36,35,050 | 59,000 |
25-Aug-2026 | 274 | 274 | 269.25 | 270 | 27 | 1,54,30,850 | 49,000 |
26-Aug-2026 | 270 | 293.5 | 270 | 279.8 | 134 | 4,56,53,450 | 94,000 |
27-Aug-2026 | 281.2 | 288.65 | 280.25 | 281.6 | 58 | 2,04,26,200 | 35,000 |
28-Aug-2026 | 284.95 | 284.95 | 279.05 | 280.05 | 23 | 92,46,650 | 19,000 |
31-Aug-2026 | 280.1 | 290 | 280.05 | 285.4 | 61 | 2,05,45,050 | 43,000 |
01-Sep-2026 | 288 | 308.95 | 288 | 296.95 | 173 | 5,93,00,250 | 1,26,000 |
02-Sep-2026 | 300 | 300 | 285.05 | 291.15 | 49 | 2,00,87,550 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
