Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 224 | 237.85 | 221.1 | 235 | 36 | 83,61,200 | 28,000 |
28-Apr-2026 | 237.85 | 237.85 | 228 | 229.35 | 21 | 48,50,250 | 14,000 |
29-Apr-2026 | 224.9 | 245 | 220 | 243.05 | 246 | 6,17,21,700 | 1,43,000 |
30-Apr-2026 | 240 | 240.1 | 227.1 | 236.5 | 82 | 2,12,55,150 | 44,000 |
04-May-2026 | 243.75 | 249.6 | 231 | 243.4 | 289 | 10,27,51,100 | 2,95,000 |
05-May-2026 | 237.1 | 271 | 237.1 | 264.35 | 313 | 13,46,99,600 | 3,79,000 |
06-May-2026 | 264.35 | 266 | 252.65 | 254.75 | 273 | 9,58,41,300 | 1,23,000 |
07-May-2026 | 254 | 262 | 253 | 260.95 | 109 | 4,20,07,750 | 1,06,000 |
08-May-2026 | 265 | 270 | 260 | 261.05 | 60 | 1,58,41,050 | 54,000 |
11-May-2026 | 266.25 | 266.25 | 250.1 | 251.75 | 88 | 4,11,21,150 | 1,57,000 |
12-May-2026 | 251.75 | 253.8 | 239.2 | 241.15 | 73 | 2,65,94,100 | 95,000 |
13-May-2026 | 241 | 242.9 | 230.55 | 232 | 45 | 2,78,93,950 | 1,18,000 |
14-May-2026 | 236.7 | 241 | 232 | 239.95 | 30 | 1,63,64,200 | 67,000 |
15-May-2026 | 239.95 | 245 | 239.95 | 241.95 | 24 | 1,47,81,850 | 60,000 |
18-May-2026 | 239.95 | 240 | 229.9 | 230.3 | 46 | 1,15,74,250 | 47,000 |
19-May-2026 | 229.9 | 241.8 | 229.9 | 241.55 | 23 | 68,86,700 | 28,000 |
20-May-2026 | 246 | 248.9 | 238 | 241.35 | 24 | 58,07,150 | 23,000 |
21-May-2026 | 241.5 | 241.5 | 235.05 | 238.2 | 16 | 37,98,000 | 15,000 |
22-May-2026 | 243.9 | 250 | 240 | 243.4 | 23 | 61,22,300 | 22,000 |
25-May-2026 | 252.7 | 255.55 | 240.3 | 247.05 | 32 | 80,51,400 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
