Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 310.35 | 326.85 | 305.1 | 316.05 | 225 | 7,29,33,150 | 1,49,000 |
16-Sep-2026 | 316.5 | 316.5 | 295 | 297.4 | 184 | 6,64,25,600 | 1,40,000 |
17-Sep-2026 | 297.55 | 323 | 290 | 317.3 | 156 | 5,85,55,200 | 1,29,000 |
18-Sep-2026 | 321.8 | 323.9 | 311.55 | 312.2 | 77 | 2,96,40,150 | 52,000 |
21-Sep-2026 | 308.25 | 314.95 | 305.05 | 309.05 | 47 | 1,79,80,100 | 36,000 |
22-Sep-2026 | 309.05 | 310 | 301 | 301.6 | 62 | 2,01,80,200 | 48,000 |
23-Sep-2026 | 307 | 307 | 299.55 | 302.95 | 58 | 1,94,06,650 | 33,000 |
24-Sep-2026 | 306.45 | 307.9 | 300 | 300.3 | 47 | 1,72,59,300 | 37,000 |
25-Sep-2026 | 300.3 | 303 | 294.1 | 298.7 | 33 | 98,50,150 | 27,000 |
28-Sep-2026 | 297.9 | 299.95 | 294 | 299.3 | 41 | 1,21,31,850 | 31,000 |
29-Sep-2026 | 300.75 | 306.95 | 297.65 | 305.25 | 54 | 1,79,32,650 | 33,000 |
30-Sep-2026 | 306 | 307.95 | 291.6 | 297.2 | 50 | 1,62,84,150 | 45,000 |
01-Oct-2026 | 296.4 | 296.4 | 266 | 284.4 | 158 | 4,63,55,150 | 1,12,000 |
05-Oct-2026 | 281.95 | 281.95 | 266 | 271.9 | 153 | 4,79,97,450 | 90,000 |
06-Oct-2026 | 273 | 293 | 273 | 291.8 | 69 | 2,15,00,600 | 43,000 |
07-Oct-2026 | 291.8 | 291.8 | 273.95 | 275 | 126 | 4,04,32,400 | 77,000 |
08-Oct-2026 | 273.25 | 279 | 272 | 274.35 | 73 | 2,17,67,250 | 47,000 |
09-Oct-2026 | 271.1 | 278 | 271 | 273.05 | 69 | 1,94,34,850 | 35,000 |
12-Oct-2026 | 273 | 273.05 | 264 | 265.55 | 40 | 1,15,36,950 | 29,000 |
13-Oct-2026 | 266 | 272.95 | 263 | 270.2 | 59 | 4,38,79,600 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
