KRM Ayurveda Ltd

KRM Ayurveda Ltd Historical Data

NSEBSE

₹196.4

(0.72%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	167.45	168.55	158	162.95	42	2,48,03,400	1,45,000
04-Feb-2026	156.2	171.05	156.15	170.75	67	1,44,70,700	85,000
05-Feb-2026	172	179.25	172	173.9	53	1,25,80,500	69,000
06-Feb-2026	169	181	169	176.7	98	1,91,87,650	1,07,000
09-Feb-2026	180	185.5	180	185.5	53	1,02,94,300	56,000
10-Feb-2026	194	194.75	190	194.75	119	3,86,50,150	1,80,000
11-Feb-2026	202	231.5	196	219.35	444	11,47,35,850	2,87,000
12-Feb-2026	218.05	228	213.5	224	157	3,83,45,700	1,25,000
13-Feb-2026	220	229.75	213	222.3	105	2,53,53,550	75,000
16-Feb-2026	220	226	212	213.5	88	2,90,15,950	1,07,000
17-Feb-2026	212	222.9	212	212.5	37	90,33,250	34,000
18-Feb-2026	210.25	211	205	206.3	48	1,39,25,250	50,000
19-Feb-2026	207	212	197.6	210.3	86	1,81,94,950	54,000
20-Feb-2026	206	216	202.35	212.85	54	2,10,98,500	82,000
23-Feb-2026	216.2	217.95	209.9	216.6	78	2,61,89,800	1,12,000
24-Feb-2026	211.9	211.9	208.5	209	12	25,11,900	12,000
25-Feb-2026	207.5	213	205	205.15	32	71,01,900	33,000
26-Feb-2026	209.9	215	200	203.75	75	2,68,79,850	80,000
27-Feb-2026	202	208	196.45	202.05	118	3,87,14,150	1,38,000
02-Mar-2026	201	202	195	197	89	3,00,74,700	98,000
04-Mar-2026	195	197	192.3	195	49	1,49,39,950	52,000

KRM Ayurveda Ltd: Related NEWS

No Record Found

Invest wise with Expert advice