Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 58.6 | 59.9 | 58 | 59.34 | 20 | 20,73,312 | 24,000 |
14-Nov-2025 | 57 | 57.45 | 53.41 | 56.9 | 27 | 33,32,000 | 40,000 |
17-Nov-2025 | 56.73 | 58.4 | 56.73 | 57.93 | 9 | 8,32,208 | 14,400 |
18-Nov-2025 | 57.93 | 58.35 | 57.93 | 58.18 | 3 | 2,79,248 | 4,800 |
20-Nov-2025 | 53.11 | 54 | 52.37 | 52.37 | 41 | 48,95,376 | 56,000 |
21-Nov-2025 | 49.9 | 50 | 47.14 | 50 | 25 | 25,25,072 | 38,400 |
24-Nov-2025 | 48.8 | 52 | 47.4 | 47.4 | 4 | 3,98,720 | 8,000 |
26-Nov-2025 | 50 | 50.05 | 50 | 50.05 | 2 | 1,60,080 | 3,200 |
27-Nov-2025 | 50 | 50 | 50 | 50 | 3 | 2,40,000 | 4,800 |
28-Nov-2025 | 53 | 53 | 53 | 53 | 3 | 3,39,200 | 6,400 |
01-Dec-2025 | 53.5 | 58.3 | 53.5 | 57.18 | 21 | 19,09,360 | 33,600 |
02-Dec-2025 | 55 | 58.95 | 55 | 58.55 | 10 | 13,89,920 | 24,000 |
03-Dec-2025 | 58.6 | 60 | 58.6 | 60 | 21 | 28,66,880 | 48,000 |
04-Dec-2025 | 60.01 | 61.5 | 60.01 | 60.2 | 8 | 7,70,832 | 12,800 |
05-Dec-2025 | 60.2 | 60.25 | 60.2 | 60.2 | 4 | 3,85,440 | 6,400 |
08-Dec-2025 | 59 | 59 | 58.01 | 58.01 | 3 | 3,76,016 | 6,400 |
09-Dec-2025 | 58.25 | 58.4 | 58.25 | 58.4 | 2 | 1,86,640 | 3,200 |
12-Dec-2025 | 55.48 | 56 | 55.48 | 55.48 | 5 | 5,34,192 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.