Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 47.32 | 47.32 | 44.96 | 44.96 | 4 | 4,43,776 | 9,600 |
13-Jan-2026 | 42.72 | 43.2 | 42.72 | 42.72 | 7 | 4,79,232 | 11,200 |
14-Jan-2026 | 40.59 | 44.2 | 40.59 | 41.49 | 13 | 8,50,048 | 20,800 |
16-Jan-2026 | 39.42 | 40.5 | 39.42 | 39.42 | 8 | 5,06,304 | 12,800 |
19-Jan-2026 | 37.89 | 40.95 | 37.45 | 39.2 | 14 | 8,69,168 | 22,400 |
20-Jan-2026 | 40.5 | 40.74 | 40.5 | 40.74 | 2 | 1,94,784 | 4,800 |
21-Jan-2026 | 40.74 | 40.74 | 40.74 | 40.74 | 1 | 65,184 | 1,600 |
22-Jan-2026 | 41 | 42.3 | 40 | 40 | 8 | 5,84,480 | 14,400 |
23-Jan-2026 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 1,33,440 | 3,200 |
27-Jan-2026 | 41.7 | 43.75 | 41.7 | 42.67 | 5 | 3,41,392 | 8,000 |
28-Jan-2026 | 40.6 | 40.6 | 40.54 | 40.54 | 2 | 1,29,824 | 3,200 |
29-Jan-2026 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 64,720 | 1,600 |
30-Jan-2026 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | 61,488 | 1,600 |
01-Feb-2026 | 39.91 | 40.3 | 39.91 | 40.3 | 4 | 2,57,296 | 6,400 |
02-Feb-2026 | 40.2 | 42.31 | 38.29 | 42.03 | 7 | 4,55,328 | 11,200 |
03-Feb-2026 | 40.9 | 42.05 | 40.1 | 42.05 | 13 | 12,53,760 | 30,400 |
04-Feb-2026 | 42 | 42 | 39.95 | 41.4 | 4 | 2,63,600 | 6,400 |
05-Feb-2026 | 39.33 | 39.33 | 39.33 | 39.33 | 3 | 1,88,784 | 4,800 |
06-Feb-2026 | 37.4 | 40.3 | 37.37 | 40.3 | 5 | 3,07,904 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
