Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 1 | 54,000 | 1,600 |
14-May-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 56,560 | 1,600 |
15-May-2026 | 37.11 | 37.11 | 37.11 | 37.11 | 2 | 1,18,752 | 3,200 |
18-May-2026 | 38.9 | 38.9 | 38.12 | 38.12 | 2 | 1,23,232 | 3,200 |
20-May-2026 | 36.62 | 36.62 | 36.62 | 36.62 | 1 | 58,592 | 1,600 |
21-May-2026 | 35 | 35 | 34.79 | 34.79 | 2 | 1,11,664 | 3,200 |
25-May-2026 | 33.06 | 33.06 | 33.06 | 33.06 | 2 | 1,05,792 | 3,200 |
29-May-2026 | 32.4 | 34.71 | 32.4 | 34.71 | 6 | 3,29,520 | 9,600 |
01-Jun-2026 | 36.44 | 36.44 | 36.44 | 36.44 | 5 | 2,91,520 | 6,400 |
03-Jun-2026 | 36.2 | 36.2 | 35.48 | 35.48 | 2 | 1,14,688 | 3,200 |
04-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 1,12,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
