Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
09-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 3 | 1,41,600 | 4,800 |
13-Oct-2026 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
14-Oct-2026 | 28 | 28 | 26.2 | 26.2 | 6 | 3,01,280 | 11,200 |
15-Oct-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 3 | 1,67,680 | 6,400 |
16-Oct-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 41,920 | 1,600 |
21-Oct-2026 | 24.8 | 24.8 | 24.5 | 24.5 | 4 | 1,57,760 | 4,800 |
22-Oct-2026 | 23 | 27.55 | 22.8 | 26.21 | 19 | 8,99,968 | 28,800 |
23-Oct-2026 | 27 | 27.3 | 25 | 27.3 | 13 | 5,44,592 | 19,200 |
26-Oct-2026 | 29.05 | 31 | 27.5 | 31 | 12 | 6,63,952 | 12,800 |
28-Oct-2026 | 30 | 30.9 | 30 | 30.85 | 10 | 5,90,000 | 19,200 |
29-Oct-2026 | 30.85 | 30.85 | 27.5 | 27.99 | 17 | 13,53,776 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
