Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 37.1 | 37.1 | 35.86 | 35.86 | 2 | 1,16,736 | 1,600 |
28-Oct-2025 | 36.05 | 36.05 | 35.86 | 35.96 | 3 | 1,72,592 | 4,800 |
29-Oct-2025 | 36 | 36 | 35.96 | 35.96 | 2 | 1,15,136 | 3,200 |
30-Oct-2025 | 36.1 | 43.15 | 36.1 | 43.15 | 31 | 21,29,568 | 51,200 |
31-Oct-2025 | 47.99 | 51.78 | 47.99 | 51.78 | 43 | 49,31,728 | 75,200 |
03-Nov-2025 | 54.69 | 56.95 | 50 | 56.46 | 125 | 1,22,25,920 | 1,02,400 |
04-Nov-2025 | 54 | 60.95 | 54 | 55.85 | 35 | 32,68,336 | 44,800 |
06-Nov-2025 | 57.4 | 61.43 | 57.4 | 61.43 | 50 | 55,86,080 | 83,200 |
07-Nov-2025 | 61.43 | 63.4 | 58.6 | 61.43 | 20 | 19,35,664 | 20,800 |
10-Nov-2025 | 58.2 | 60.9 | 57 | 60.45 | 15 | 18,15,744 | 16,000 |
11-Nov-2025 | 60 | 61.5 | 57.5 | 60.41 | 27 | 26,91,120 | 36,800 |
12-Nov-2025 | 59 | 62 | 58.01 | 61.34 | 11 | 15,44,304 | 17,600 |
13-Nov-2025 | 58.6 | 59.9 | 58 | 59.34 | 20 | 20,73,312 | 24,000 |
14-Nov-2025 | 57 | 57.45 | 53.41 | 56.9 | 27 | 33,32,000 | 40,000 |
17-Nov-2025 | 56.73 | 58.4 | 56.73 | 57.93 | 9 | 8,32,208 | 14,400 |
18-Nov-2025 | 57.93 | 58.35 | 57.93 | 58.18 | 3 | 2,79,248 | 4,800 |
20-Nov-2025 | 53.11 | 54 | 52.37 | 52.37 | 41 | 48,95,376 | 56,000 |
21-Nov-2025 | 49.9 | 50 | 47.14 | 50 | 25 | 25,25,072 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.