Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 46 | 46.25 | 37 | 37.66 | 38 | 27,80,624 | 59,200 |
07-Oct-2025 | 39 | 39 | 37 | 37.17 | 20 | 14,48,304 | 33,600 |
08-Oct-2025 | 38 | 41.27 | 38 | 41 | 24 | 22,77,056 | 48,000 |
09-Oct-2025 | 41 | 41 | 41 | 41 | 4 | 2,62,400 | 6,400 |
10-Oct-2025 | 41 | 41 | 39 | 39.99 | 7 | 4,48,800 | 9,600 |
13-Oct-2025 | 41 | 42 | 41 | 41.5 | 7 | 4,64,000 | 6,400 |
14-Oct-2025 | 40.5 | 40.5 | 40 | 40 | 3 | 1,93,600 | 4,800 |
15-Oct-2025 | 39 | 39 | 37.6 | 37.6 | 5 | 3,03,072 | 6,400 |
16-Oct-2025 | 37.7 | 38 | 37.03 | 37.1 | 7 | 4,19,424 | 9,600 |
17-Oct-2025 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
20-Oct-2025 | 37.7 | 37.7 | 36.95 | 36.95 | 2 | 1,19,440 | 1,600 |
23-Oct-2025 | 36.95 | 37.9 | 36.5 | 37.3 | 14 | 8,32,304 | 19,200 |
24-Oct-2025 | 35.62 | 36 | 35.5 | 35.75 | 8 | 4,55,808 | 8,000 |
27-Oct-2025 | 37.1 | 37.1 | 35.86 | 35.86 | 2 | 1,16,736 | 1,600 |
28-Oct-2025 | 36.05 | 36.05 | 35.86 | 35.96 | 3 | 1,72,592 | 4,800 |
29-Oct-2025 | 36 | 36 | 35.96 | 35.96 | 2 | 1,15,136 | 3,200 |
30-Oct-2025 | 36.1 | 43.15 | 36.1 | 43.15 | 31 | 21,29,568 | 51,200 |
31-Oct-2025 | 47.99 | 51.78 | 47.99 | 51.78 | 43 | 49,31,728 | 75,200 |
03-Nov-2025 | 54.69 | 56.95 | 50 | 56.46 | 125 | 1,22,25,920 | 1,02,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.