Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 39.91 | 40.3 | 39.91 | 40.3 | 4 | 2,57,296 | 6,400 |
02-Feb-2026 | 40.2 | 42.31 | 38.29 | 42.03 | 7 | 4,55,328 | 11,200 |
03-Feb-2026 | 40.9 | 42.05 | 40.1 | 42.05 | 13 | 12,53,760 | 30,400 |
04-Feb-2026 | 42 | 42 | 39.95 | 41.4 | 4 | 2,63,600 | 6,400 |
05-Feb-2026 | 39.33 | 39.33 | 39.33 | 39.33 | 3 | 1,88,784 | 4,800 |
06-Feb-2026 | 37.4 | 40.3 | 37.37 | 40.3 | 5 | 3,07,904 | 8,000 |
10-Feb-2026 | 38.3 | 38.3 | 38.29 | 38.29 | 3 | 1,83,824 | 4,800 |
11-Feb-2026 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
16-Feb-2026 | 35.2 | 35.2 | 35.15 | 35.15 | 7 | 3,93,760 | 11,200 |
18-Feb-2026 | 35.15 | 36.9 | 35.15 | 36.77 | 4 | 2,32,720 | 6,400 |
19-Feb-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 58,400 | 1,600 |
20-Feb-2026 | 35.44 | 35.44 | 35.44 | 35.44 | 3 | 1,70,112 | 4,800 |
23-Feb-2026 | 36.77 | 37.21 | 36.77 | 36.99 | 2 | 1,18,368 | 3,200 |
24-Feb-2026 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | 61,520 | 1,600 |
25-Feb-2026 | 38.45 | 40.2 | 37.01 | 39.86 | 15 | 23,75,904 | 57,600 |
26-Feb-2026 | 38.9 | 41.37 | 38 | 40.62 | 7 | 4,47,968 | 8,000 |
27-Feb-2026 | 40 | 40 | 38.59 | 39.59 | 13 | 22,31,888 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
