Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.44 | 36.44 | 36.44 | 36.44 | 5 | 2,91,520 | 6,400 |
03-Jun-2026 | 36.2 | 36.2 | 35.48 | 35.48 | 2 | 1,14,688 | 3,200 |
04-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 1,12,000 | 3,200 |
12-Jun-2026 | 36.75 | 36.75 | 36 | 36.35 | 3 | 1,74,560 | 4,800 |
16-Jun-2026 | 34.54 | 34.54 | 34.54 | 34.54 | 2 | 1,10,528 | 1,600 |
17-Jun-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 1 | 57,440 | 1,600 |
19-Jun-2026 | 34.11 | 34.11 | 34.11 | 34.11 | 1 | 54,576 | 1,600 |
22-Jun-2026 | 32.41 | 35.35 | 32.41 | 35.35 | 2 | 1,08,416 | 3,200 |
23-Jun-2026 | 35.5 | 35.5 | 33.59 | 33.59 | 2 | 1,10,544 | 1,600 |
24-Jun-2026 | 35.1 | 35.15 | 35.1 | 35.13 | 2 | 1,12,400 | 1,600 |
25-Jun-2026 | 33.38 | 33.38 | 33.38 | 33.38 | 1 | 53,408 | 1,600 |
29-Jun-2026 | 35.04 | 35.04 | 33 | 33 | 6 | 3,30,496 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
