Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 57.6 | 60.48 | 54.72 | 60.48 | 102 | 1,20,52,672 | 2,17,600 |
17-Sep-2025 | 60.48 | 61.53 | 57.46 | 57.46 | 37 | 35,72,592 | 60,800 |
18-Sep-2025 | 54.7 | 57 | 54.59 | 54.59 | 18 | 16,71,984 | 30,400 |
19-Sep-2025 | 51.87 | 51.87 | 51.87 | 51.87 | 12 | 9,95,904 | 19,200 |
22-Sep-2025 | 49.28 | 49.28 | 49.28 | 49.28 | 5 | 4,73,088 | 9,600 |
23-Sep-2025 | 46.82 | 46.82 | 46.82 | 46.82 | 4 | 2,99,648 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.