Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 35.15 | 36.9 | 35.15 | 36.77 | 4 | 2,32,720 | 6,400 |
19-Feb-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 58,400 | 1,600 |
20-Feb-2026 | 35.44 | 35.44 | 35.44 | 35.44 | 3 | 1,70,112 | 4,800 |
23-Feb-2026 | 36.77 | 37.21 | 36.77 | 36.99 | 2 | 1,18,368 | 3,200 |
24-Feb-2026 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | 61,520 | 1,600 |
25-Feb-2026 | 38.45 | 40.2 | 37.01 | 39.86 | 15 | 23,75,904 | 57,600 |
26-Feb-2026 | 38.9 | 41.37 | 38 | 40.62 | 7 | 4,47,968 | 8,000 |
27-Feb-2026 | 40 | 40 | 38.59 | 39.59 | 13 | 22,31,888 | 57,600 |
02-Mar-2026 | 37.7 | 37.7 | 37.62 | 37.62 | 10 | 23,49,456 | 60,800 |
04-Mar-2026 | 39.04 | 39.04 | 39.04 | 39.04 | 1 | 62,464 | 1,600 |
05-Mar-2026 | 40 | 40 | 40 | 40 | 1 | 64,000 | 1,600 |
06-Mar-2026 | 40 | 41 | 40 | 40.33 | 3 | 1,93,600 | 4,800 |
09-Mar-2026 | 38.32 | 38.32 | 38.32 | 38.32 | 2 | 1,22,624 | 3,200 |
10-Mar-2026 | 36.41 | 36.41 | 36.41 | 36.41 | 4 | 2,33,024 | 4,800 |
11-Mar-2026 | 34.59 | 34.59 | 34.59 | 34.59 | 2 | 1,10,688 | 3,200 |
12-Mar-2026 | 36.3 | 36.31 | 32.87 | 32.87 | 8 | 4,84,720 | 9,600 |
13-Mar-2026 | 31.3 | 34.13 | 31.23 | 32.2 | 32 | 35,03,968 | 1,04,000 |
16-Mar-2026 | 31.01 | 31.35 | 30.59 | 30.8 | 18 | 13,87,936 | 40,000 |
17-Mar-2026 | 30.8 | 30.8 | 29.75 | 29.85 | 11 | 8,61,200 | 28,800 |
18-Mar-2026 | 30.6 | 30.6 | 29.7 | 29.7 | 12 | 6,74,960 | 22,400 |
19-Mar-2026 | 28.7 | 28.78 | 28.51 | 28.78 | 16 | 10,55,040 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
