Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 47,040 | 1,600 |
26-Aug-2026 | 27 | 28 | 27 | 28 | 2 | 88,000 | 1,600 |
31-Aug-2026 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
01-Sep-2026 | 30.8 | 30.8 | 30.79 | 30.8 | 10 | 6,40,624 | 14,400 |
02-Sep-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 47,680 | 1,600 |
03-Sep-2026 | 29.8 | 30.5 | 29.8 | 30.5 | 4 | 4,86,880 | 16,000 |
04-Sep-2026 | 30 | 30.5 | 30 | 30.5 | 2 | 96,800 | 3,200 |
08-Sep-2026 | 30.4 | 30.5 | 29.85 | 30 | 5 | 7,76,880 | 25,600 |
09-Sep-2026 | 30 | 30 | 30 | 30 | 3 | 2,88,000 | 9,600 |
10-Sep-2026 | 30 | 30 | 29.8 | 29.9 | 10 | 4,79,200 | 16,000 |
16-Sep-2026 | 29 | 29 | 28 | 29 | 3 | 1,37,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
