Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | 52,144 | 1,600 |
21-Jul-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
23-Jul-2026 | 29.5 | 30 | 29.45 | 29.45 | 8 | 3,78,720 | 4,800 |
24-Jul-2026 | 30 | 30 | 27.98 | 28 | 6 | 2,73,520 | 6,400 |
27-Jul-2026 | 29.1 | 29.4 | 28.5 | 29.03 | 8 | 3,73,456 | 4,800 |
28-Jul-2026 | 27.89 | 27.89 | 27.89 | 27.89 | 1 | 44,624 | 1,600 |
29-Jul-2026 | 26.73 | 27.31 | 26.73 | 26.78 | 3 | 1,29,312 | 1,600 |
05-Aug-2026 | 27.85 | 28 | 27.85 | 27.99 | 3 | 1,34,144 | 4,800 |
07-Aug-2026 | 27.65 | 27.65 | 27.65 | 27.65 | 1 | 44,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
