Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 57.6 | 60.48 | 54.72 | 60.48 | 102 | 1,20,52,672 | 2,17,600 |
17-Sep-2025 | 60.48 | 61.53 | 57.46 | 57.46 | 37 | 35,72,592 | 60,800 |
18-Sep-2025 | 54.7 | 57 | 54.59 | 54.59 | 18 | 16,71,984 | 30,400 |
19-Sep-2025 | 51.87 | 51.87 | 51.87 | 51.87 | 12 | 9,95,904 | 19,200 |
22-Sep-2025 | 49.28 | 49.28 | 49.28 | 49.28 | 5 | 4,73,088 | 9,600 |
23-Sep-2025 | 46.82 | 46.82 | 46.82 | 46.82 | 4 | 2,99,648 | 6,400 |
24-Sep-2025 | 44.48 | 44.5 | 44.48 | 44.48 | 9 | 7,11,712 | 16,000 |
25-Sep-2025 | 42.26 | 42.26 | 42.26 | 42.26 | 30 | 25,69,408 | 60,800 |
26-Sep-2025 | 40.15 | 44.37 | 40.15 | 44.37 | 35 | 25,77,360 | 60,800 |
29-Sep-2025 | 46.58 | 46.58 | 45 | 45.5 | 35 | 28,03,120 | 60,800 |
30-Sep-2025 | 45.49 | 45.49 | 42.09 | 42.5 | 6 | 4,13,520 | 6,400 |
01-Oct-2025 | 42 | 44.35 | 42 | 44.35 | 13 | 9,16,592 | 17,600 |
03-Oct-2025 | 45.24 | 46.45 | 45.06 | 46.25 | 9 | 6,59,376 | 11,200 |
06-Oct-2025 | 46 | 46.25 | 37 | 37.66 | 38 | 27,80,624 | 59,200 |
07-Oct-2025 | 39 | 39 | 37 | 37.17 | 20 | 14,48,304 | 33,600 |
08-Oct-2025 | 38 | 41.27 | 38 | 41 | 24 | 22,77,056 | 48,000 |
09-Oct-2025 | 41 | 41 | 41 | 41 | 4 | 2,62,400 | 6,400 |
10-Oct-2025 | 41 | 41 | 39 | 39.99 | 7 | 4,48,800 | 9,600 |
13-Oct-2025 | 41 | 42 | 41 | 41.5 | 7 | 4,64,000 | 6,400 |
14-Oct-2025 | 40.5 | 40.5 | 40 | 40 | 3 | 1,93,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.