Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 60.01 | 61.5 | 60.01 | 60.2 | 8 | 7,70,832 | 12,800 |
05-Dec-2025 | 60.2 | 60.25 | 60.2 | 60.2 | 4 | 3,85,440 | 6,400 |
08-Dec-2025 | 59 | 59 | 58.01 | 58.01 | 3 | 3,76,016 | 6,400 |
09-Dec-2025 | 58.25 | 58.4 | 58.25 | 58.4 | 2 | 1,86,640 | 3,200 |
12-Dec-2025 | 55.48 | 56 | 55.48 | 55.48 | 5 | 5,34,192 | 9,600 |
17-Dec-2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1 | 84,336 | 1,600 |
18-Dec-2025 | 54.28 | 54.28 | 52 | 52 | 3 | 2,53,248 | 4,800 |
19-Dec-2025 | 49.4 | 51 | 49.4 | 51 | 3 | 2,39,680 | 4,800 |
22-Dec-2025 | 48.45 | 52.45 | 48.45 | 52.45 | 4 | 3,16,480 | 6,400 |
23-Dec-2025 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 83,920 | 1,600 |
24-Dec-2025 | 53.93 | 53.93 | 53.93 | 53.93 | 1 | 86,288 | 1,600 |
26-Dec-2025 | 55 | 56.62 | 55 | 55.81 | 2 | 1,78,592 | 3,200 |
30-Dec-2025 | 54.5 | 54.5 | 53.02 | 53.02 | 2 | 1,72,032 | 3,200 |
31-Dec-2025 | 50.37 | 54.57 | 50.37 | 54.57 | 4 | 3,29,088 | 6,400 |
01-Jan-2026 | 51.85 | 51.85 | 51.85 | 51.85 | 4 | 3,31,840 | 6,400 |
02-Jan-2026 | 50.34 | 50.34 | 49.26 | 49.26 | 4 | 3,16,992 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
