Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | 40,832 | 1,600 |
08-Apr-2026 | 26 | 26.45 | 26 | 26.45 | 3 | 1,26,160 | 4,800 |
10-Apr-2026 | 26.7 | 26.7 | 25.58 | 26.45 | 6 | 2,51,808 | 8,000 |
13-Apr-2026 | 26.45 | 26.45 | 26.45 | 26.45 | 3 | 1,26,960 | 4,800 |
15-Apr-2026 | 27.42 | 27.42 | 27.42 | 27.42 | 1 | 43,872 | 1,600 |
17-Apr-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 45,680 | 1,600 |
20-Apr-2026 | 28.55 | 29.95 | 28.55 | 29.95 | 5 | 2,35,520 | 6,400 |
21-Apr-2026 | 31.39 | 31.44 | 31.39 | 31.44 | 4 | 2,01,056 | 6,400 |
22-Apr-2026 | 30.25 | 30.99 | 29.88 | 30.3 | 10 | 4,85,408 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
