Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 34.59 | 34.59 | 34.59 | 34.59 | 2 | 1,10,688 | 3,200 |
12-Mar-2026 | 36.3 | 36.31 | 32.87 | 32.87 | 8 | 4,84,720 | 9,600 |
13-Mar-2026 | 31.3 | 34.13 | 31.23 | 32.2 | 32 | 35,03,968 | 1,04,000 |
16-Mar-2026 | 31.01 | 31.35 | 30.59 | 30.8 | 18 | 13,87,936 | 40,000 |
17-Mar-2026 | 30.8 | 30.8 | 29.75 | 29.85 | 11 | 8,61,200 | 28,800 |
18-Mar-2026 | 30.6 | 30.6 | 29.7 | 29.7 | 12 | 6,74,960 | 22,400 |
19-Mar-2026 | 28.7 | 28.78 | 28.51 | 28.78 | 16 | 10,55,040 | 35,200 |
20-Mar-2026 | 28.2 | 29 | 28.15 | 28.15 | 5 | 6,77,440 | 24,000 |
23-Mar-2026 | 28.75 | 28.75 | 28.3 | 28.35 | 3 | 6,34,800 | 22,400 |
24-Mar-2026 | 28.2 | 28.8 | 28.2 | 28.75 | 6 | 10,52,848 | 36,800 |
25-Mar-2026 | 28.5 | 28.5 | 28.35 | 28.4 | 5 | 5,92,240 | 20,800 |
27-Mar-2026 | 27.6 | 28.8 | 27.6 | 28 | 11 | 7,12,320 | 25,600 |
30-Mar-2026 | 27 | 27 | 26.6 | 26.7 | 10 | 4,72,080 | 14,400 |
06-Apr-2026 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | 40,832 | 1,600 |
08-Apr-2026 | 26 | 26.45 | 26 | 26.45 | 3 | 1,26,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
