Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 91.5 | 94 | 91.5 | 94 | 6 | 7,74,600 | 8,400 |
26-May-2026 | 94 | 94 | 94 | 94 | 2 | 2,25,600 | 2,400 |
27-May-2026 | 99.5 | 105 | 94 | 94 | 28 | 35,05,380 | 32,400 |
29-May-2026 | 90 | 90.5 | 86.1 | 87.05 | 13 | 14,94,780 | 15,600 |
01-Jun-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
02-Jun-2026 | 85 | 85 | 84.5 | 84.6 | 3 | 4,06,920 | 4,800 |
03-Jun-2026 | 84.6 | 85 | 83.95 | 83.95 | 6 | 6,08,100 | 7,200 |
05-Jun-2026 | 84 | 84 | 80 | 80 | 8 | 7,87,920 | 9,600 |
08-Jun-2026 | 82 | 82 | 80 | 80 | 2 | 16,36,800 | 20,400 |
09-Jun-2026 | 82.9 | 83 | 81.35 | 82 | 4 | 3,95,100 | 4,800 |
10-Jun-2026 | 83.75 | 86.5 | 83.75 | 86.5 | 4 | 4,11,840 | 3,600 |
12-Jun-2026 | 82 | 82 | 82 | 82 | 1 | 2,95,200 | 3,600 |
16-Jun-2026 | 82 | 82 | 74.95 | 75.4 | 51 | 51,60,060 | 54,000 |
17-Jun-2026 | 78.3 | 80 | 78 | 78 | 5 | 4,70,760 | 4,800 |
18-Jun-2026 | 77.9 | 77.9 | 77.9 | 77.9 | 2 | 1,86,960 | 2,400 |
19-Jun-2026 | 79.5 | 79.5 | 79.25 | 79.25 | 4 | 3,80,820 | 3,600 |
22-Jun-2026 | 75 | 77.5 | 75 | 76.45 | 7 | 6,43,620 | 6,000 |
23-Jun-2026 | 83.5 | 83.5 | 78 | 78 | 3 | 2,90,940 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
