Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 120 | 125 | 120 | 125 | 3 | 4,44,000 | 3,600 |
25-Jun-2025 | 125 | 125 | 118 | 118 | 2 | 2,91,600 | 2,400 |
26-Jun-2025 | 121 | 123.8 | 120.3 | 123.8 | 5 | 7,27,800 | 6,000 |
27-Jun-2025 | 130 | 130 | 118.35 | 128.5 | 8 | 12,26,820 | 7,200 |
30-Jun-2025 | 122.25 | 122.25 | 122 | 122 | 5 | 7,32,300 | 6,000 |
02-Jul-2025 | 124 | 124.05 | 124 | 124 | 11 | 16,36,920 | 12,000 |
04-Jul-2025 | 120 | 120 | 115 | 118.4 | 6 | 8,52,540 | 3,600 |
07-Jul-2025 | 120.95 | 121 | 118.4 | 118.75 | 4 | 10,02,900 | 8,400 |
08-Jul-2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 1,38,060 | 1,200 |
09-Jul-2025 | 120.7 | 121.75 | 120.7 | 121.75 | 4 | 5,80,920 | 1,200 |
14-Jul-2025 | 121.75 | 121.75 | 121.75 | 121.75 | 2 | 4,38,300 | 3,600 |
17-Jul-2025 | 117 | 117 | 117 | 117 | 1 | 1,40,400 | 1,200 |
18-Jul-2025 | 114.5 | 114.5 | 106.05 | 110.7 | 17 | 22,41,480 | 13,200 |
21-Jul-2025 | 113.35 | 114 | 113.35 | 114 | 6 | 8,17,800 | 6,000 |
22-Jul-2025 | 114 | 114 | 114 | 114 | 1 | 1,36,800 | 1,200 |
23-Jul-2025 | 114 | 114 | 111 | 111 | 5 | 6,73,620 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.