iifl-logo

Kundan Edifice Ltd Historical Data

105
(6.33%)
May 20, 2025|03:29:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kundan Edifice Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

109.95

109.95109.95109.9511,31,9401,200

22-Apr-2025

110

110105.710658,94,4804,800

23-Apr-2025

102.05

102.05102.05102.0511,22,4601,200

24-Apr-2025

104.55

104.55104.55104.5511,25,4601,200

28-Apr-2025

110

11010210222,54,4000

29-Apr-2025

102

10210210211,22,4001,200

30-Apr-2025

109.5

109.5109.5109.511,31,4001,200

02-May-2025

102.25

103.25102.25103.0556,17,2802,400

05-May-2025

101.65

101.75101.65101.7522,44,0801,200

06-May-2025

100

10010010011,20,0001,200

07-May-2025

99.6

10199.610133,60,2402,400

08-May-2025

93.5

99.5593.599.566,99,3602,400

09-May-2025

91

101.9591101.9544,57,4401,200

13-May-2025

99.1

102.8599102.8533,61,1402,400

14-May-2025

102

10210210211,22,4001,200

19-May-2025

99.2

99.298.6598.7533,55,9203,600

Kundan Edifice: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.