Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 101.25 | 101.3 | 95 | 96.5 | 88 | 1,09,37,340 | 88,800 |
20-Aug-2025 | 98.95 | 102 | 98.95 | 102 | 6 | 7,23,360 | 7,200 |
21-Aug-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 1,19,400 | 1,200 |
22-Aug-2025 | 99.5 | 99.5 | 97.55 | 98.25 | 3 | 3,54,360 | 2,400 |
26-Aug-2025 | 101 | 101 | 99.25 | 99.25 | 3 | 4,81,740 | 4,800 |
28-Aug-2025 | 100 | 100 | 98.1 | 98.1 | 3 | 3,56,520 | 3,600 |
02-Sep-2025 | 96.55 | 96.55 | 96.55 | 96.55 | 1 | 1,15,860 | 1,200 |
03-Sep-2025 | 96.55 | 96.65 | 96.55 | 96.65 | 2 | 2,31,840 | 2,400 |
04-Sep-2025 | 97.2 | 98.5 | 97.2 | 98.5 | 4 | 4,71,120 | 3,600 |
05-Sep-2025 | 98.55 | 98.55 | 96 | 96 | 3 | 3,51,720 | 3,600 |
08-Sep-2025 | 96.05 | 97.4 | 96.05 | 97.35 | 5 | 5,81,040 | 3,600 |
09-Sep-2025 | 92.5 | 94.2 | 92.5 | 94.2 | 3 | 3,35,340 | 0 |
11-Sep-2025 | 94.65 | 96 | 94.55 | 96 | 4 | 4,57,440 | 3,600 |
12-Sep-2025 | 96.5 | 96.5 | 96.15 | 96.3 | 2 | 2,31,180 | 2,400 |
15-Sep-2025 | 102.5 | 102.5 | 101 | 101 | 4 | 4,88,940 | 3,600 |
16-Sep-2025 | 104 | 104 | 97 | 101 | 6 | 8,42,280 | 4,800 |
17-Sep-2025 | 102 | 102.95 | 98.2 | 98.2 | 3 | 3,63,780 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.