Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 120.5 | 122.25 | 119.1 | 119.1 | 6 | 8,66,760 | 4,800 |
02-Dec-2025 | 120.1 | 120.1 | 110 | 110.6 | 33 | 45,81,420 | 21,600 |
03-Dec-2025 | 109.25 | 109.25 | 108 | 108.15 | 5 | 6,51,420 | 4,800 |
04-Dec-2025 | 106.1 | 109.5 | 106.1 | 108.8 | 4 | 6,49,680 | 4,800 |
08-Dec-2025 | 103.5 | 112.25 | 103.5 | 105.5 | 19 | 24,81,000 | 9,600 |
09-Dec-2025 | 106.2 | 106.2 | 99 | 101.25 | 50 | 62,31,060 | 30,000 |
10-Dec-2025 | 104.5 | 104.5 | 98.5 | 99.1 | 33 | 45,88,920 | 32,400 |
11-Dec-2025 | 99.1 | 100.95 | 99 | 100.7 | 6 | 7,18,680 | 4,800 |
12-Dec-2025 | 101.5 | 101.5 | 99 | 99 | 9 | 11,98,440 | 10,800 |
16-Dec-2025 | 95.5 | 100 | 95.5 | 97.5 | 9 | 10,59,960 | 7,200 |
17-Dec-2025 | 100 | 100 | 98 | 99 | 8 | 9,49,800 | 8,400 |
18-Dec-2025 | 99.9 | 104.8 | 99.9 | 104.65 | 6 | 11,07,660 | 10,800 |
19-Dec-2025 | 100 | 100 | 98.6 | 98.6 | 3 | 3,57,120 | 3,600 |
22-Dec-2025 | 99 | 99 | 99 | 99 | 2 | 2,37,600 | 1,200 |
24-Dec-2025 | 102 | 102.05 | 97.8 | 97.8 | 4 | 4,81,020 | 3,600 |
26-Dec-2025 | 99 | 99 | 99 | 99 | 1 | 1,18,800 | 1,200 |
29-Dec-2025 | 103.7 | 103.7 | 100 | 100 | 6 | 7,34,040 | 6,000 |
30-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
