iifl-logo

Kundan Edifice Ltd Historical Data

93
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kundan Edifice Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

94

96.59495.978,02,0804,800

26-Sep-2025

93.5

99.993.596.451116,28,88012,000

29-Sep-2025

81

98.58198.544,45,5601,200

30-Sep-2025

94.25

95.2592.592.8577,88,2203,600

01-Oct-2025

87

97.358796.7599,98,5806,000

03-Oct-2025

93.6

9692.4594.41314,63,1009,600

06-Oct-2025

94.4

94.4939344,50,3003,600

07-Oct-2025

93

9592.0592.0588,96,9408,400

08-Oct-2025

87.4

90.185.588.544,21,8002,400

09-Oct-2025

89.1

91.889.191.833,27,1802,400

10-Oct-2025

91

929191.533,29,4003,600

14-Oct-2025

89.1

9189.19122,16,1202,400

15-Oct-2025

85

928590.5588,59,3803,600

16-Oct-2025

91.9

91.990.390.333,27,0603,600

17-Oct-2025

90

90909011,08,0001,200

21-Oct-2025

81

89.558187.6555,18,2202,400

23-Oct-2025

93

93939311,11,6001,200

24-Oct-2025

91.2

9391.29322,21,0401,200

Kundan Edifice: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.