Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 107.95 | 107.95 | 103.75 | 104.8 | 14 | 17,74,920 | 10,800 |
03-Apr-2025 | 104.8 | 106.95 | 104.8 | 105 | 6 | 7,60,560 | 3,600 |
04-Apr-2025 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
07-Apr-2025 | 106 | 107.95 | 98.1 | 98.1 | 12 | 14,83,740 | 10,800 |
08-Apr-2025 | 102 | 103 | 102 | 102.8 | 4 | 4,92,720 | 2,400 |
09-Apr-2025 | 105.95 | 106 | 105.95 | 105.95 | 2 | 2,54,340 | 2,400 |
15-Apr-2025 | 105.95 | 106 | 105 | 105.75 | 5 | 7,61,880 | 3,600 |
16-Apr-2025 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
17-Apr-2025 | 92 | 106.05 | 92 | 105.1 | 5 | 6,15,360 | 2,400 |
21-Apr-2025 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 1,31,940 | 1,200 |
22-Apr-2025 | 110 | 110 | 105.7 | 106 | 5 | 8,94,480 | 4,800 |
23-Apr-2025 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 1,22,460 | 1,200 |
24-Apr-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 1,25,460 | 1,200 |
28-Apr-2025 | 110 | 110 | 102 | 102 | 2 | 2,54,400 | 0 |
29-Apr-2025 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
