iifl-logo

Kundan Edifice Ltd Historical Data

105.1
(-0.85%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kundan Edifice Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

106

111.5105.751081320,69,22014,400

20-Mar-2025

112

115.596.45107821,37,93,10061,200

21-Mar-2025

105.4

114.7105.4113.455283,67,54057,600

24-Mar-2025

119

121113.75115.952983,66,52066,000

25-Mar-2025

124.95

124.95106.5108.752340,94,04025,200

26-Mar-2025

105

114105108.353242,17,46032,400

27-Mar-2025

108

109.3102102.955593,49,38066,000

28-Mar-2025

103.05

103.1100100.855271,98,44052,800

02-Apr-2025

107.95

107.95103.75104.81417,74,92010,800

03-Apr-2025

104.8

106.95104.810567,60,5603,600

04-Apr-2025

105

10510510511,26,0001,200

07-Apr-2025

106

107.9598.198.11214,83,74010,800

08-Apr-2025

102

103102102.844,92,7202,400

09-Apr-2025

105.95

106105.95105.9522,54,3402,400

15-Apr-2025

105.95

106105105.7557,61,8803,600

16-Apr-2025

106

10610610611,27,2001,200

17-Apr-2025

92

106.0592105.156,15,3602,400

Kundan Edifice: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.