Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 1,31,940 | 1,200 |
22-Apr-2025 | 110 | 110 | 105.7 | 106 | 5 | 8,94,480 | 4,800 |
23-Apr-2025 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 1,22,460 | 1,200 |
24-Apr-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 1,25,460 | 1,200 |
28-Apr-2025 | 110 | 110 | 102 | 102 | 2 | 2,54,400 | 0 |
29-Apr-2025 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
30-Apr-2025 | 109.5 | 109.5 | 109.5 | 109.5 | 1 | 1,31,400 | 1,200 |
02-May-2025 | 102.25 | 103.25 | 102.25 | 103.05 | 5 | 6,17,280 | 2,400 |
05-May-2025 | 101.65 | 101.75 | 101.65 | 101.75 | 2 | 2,44,080 | 1,200 |
06-May-2025 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
07-May-2025 | 99.6 | 101 | 99.6 | 101 | 3 | 3,60,240 | 2,400 |
08-May-2025 | 93.5 | 99.55 | 93.5 | 99.5 | 6 | 6,99,360 | 2,400 |
09-May-2025 | 91 | 101.95 | 91 | 101.95 | 4 | 4,57,440 | 1,200 |
13-May-2025 | 99.1 | 102.85 | 99 | 102.85 | 3 | 3,61,140 | 2,400 |
14-May-2025 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
19-May-2025 | 99.2 | 99.2 | 98.65 | 98.75 | 3 | 3,55,920 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
