Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 74.5 | 74.5 | 61 | 63.3 | 26 | 21,20,580 | 25,200 |
01-Apr-2026 | 69.7 | 75.1 | 69.7 | 75 | 7 | 6,14,400 | 8,400 |
02-Apr-2026 | 77 | 81.7 | 77 | 78.05 | 13 | 17,97,840 | 20,400 |
06-Apr-2026 | 81.85 | 81.85 | 81.85 | 81.85 | 1 | 98,220 | 1,200 |
08-Apr-2026 | 88 | 88 | 82 | 82.35 | 9 | 9,11,640 | 9,600 |
09-Apr-2026 | 82.5 | 82.7 | 82.5 | 82.7 | 3 | 2,97,480 | 3,600 |
13-Apr-2026 | 82 | 82 | 82 | 82 | 2 | 1,96,800 | 2,400 |
15-Apr-2026 | 84 | 85 | 84 | 84 | 3 | 3,03,600 | 3,600 |
16-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
17-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
21-Apr-2026 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
22-Apr-2026 | 82 | 82 | 82 | 82 | 1 | 98,400 | 1,200 |
24-Apr-2026 | 79 | 79 | 79 | 79 | 1 | 94,800 | 1,200 |
27-Apr-2026 | 81 | 81 | 81 | 81 | 2 | 1,94,400 | 2,400 |
28-Apr-2026 | 82 | 82 | 80 | 80 | 2 | 1,94,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
