Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 106 | 111.5 | 105.75 | 108 | 13 | 20,69,220 | 14,400 |
20-Mar-2025 | 112 | 115.5 | 96.45 | 107 | 82 | 1,37,93,100 | 61,200 |
21-Mar-2025 | 105.4 | 114.7 | 105.4 | 113.45 | 52 | 83,67,540 | 57,600 |
24-Mar-2025 | 119 | 121 | 113.75 | 115.95 | 29 | 83,66,520 | 66,000 |
25-Mar-2025 | 124.95 | 124.95 | 106.5 | 108.75 | 23 | 40,94,040 | 25,200 |
26-Mar-2025 | 105 | 114 | 105 | 108.35 | 32 | 42,17,460 | 32,400 |
27-Mar-2025 | 108 | 109.3 | 102 | 102.95 | 55 | 93,49,380 | 66,000 |
28-Mar-2025 | 103.05 | 103.1 | 100 | 100.85 | 52 | 71,98,440 | 52,800 |
02-Apr-2025 | 107.95 | 107.95 | 103.75 | 104.8 | 14 | 17,74,920 | 10,800 |
03-Apr-2025 | 104.8 | 106.95 | 104.8 | 105 | 6 | 7,60,560 | 3,600 |
04-Apr-2025 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
07-Apr-2025 | 106 | 107.95 | 98.1 | 98.1 | 12 | 14,83,740 | 10,800 |
08-Apr-2025 | 102 | 103 | 102 | 102.8 | 4 | 4,92,720 | 2,400 |
09-Apr-2025 | 105.95 | 106 | 105.95 | 105.95 | 2 | 2,54,340 | 2,400 |
15-Apr-2025 | 105.95 | 106 | 105 | 105.75 | 5 | 7,61,880 | 3,600 |
16-Apr-2025 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
17-Apr-2025 | 92 | 106.05 | 92 | 105.1 | 5 | 6,15,360 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
