Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 94,980 | 1,200 |
04-Mar-2026 | 78.6 | 78.6 | 78.5 | 78.5 | 4 | 3,76,980 | 3,600 |
05-Mar-2026 | 83 | 88 | 82 | 88 | 5 | 6,08,160 | 7,200 |
06-Mar-2026 | 85.95 | 85.95 | 85.9 | 85.9 | 3 | 3,09,300 | 3,600 |
10-Mar-2026 | 82 | 82 | 77 | 79.15 | 14 | 18,09,060 | 16,800 |
11-Mar-2026 | 79.15 | 84 | 78.1 | 83.5 | 9 | 10,68,120 | 13,200 |
12-Mar-2026 | 82.5 | 83.5 | 79.05 | 83.3 | 18 | 17,84,760 | 18,000 |
13-Mar-2026 | 79 | 83 | 77 | 83 | 7 | 7,74,840 | 7,200 |
16-Mar-2026 | 84 | 85.5 | 81 | 81.2 | 12 | 11,75,880 | 13,200 |
17-Mar-2026 | 81.2 | 81.2 | 81.2 | 81.2 | 4 | 3,89,760 | 4,800 |
18-Mar-2026 | 78.15 | 79.3 | 77.05 | 78.5 | 9 | 8,49,060 | 8,400 |
19-Mar-2026 | 81 | 81 | 81 | 81 | 1 | 97,200 | 1,200 |
20-Mar-2026 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 92,700 | 1,200 |
23-Mar-2026 | 77 | 77.1 | 77 | 77.1 | 4 | 5,55,000 | 7,200 |
24-Mar-2026 | 77.1 | 77.1 | 68 | 73.35 | 11 | 13,51,440 | 15,600 |
25-Mar-2026 | 73.35 | 78 | 73.35 | 77.5 | 7 | 11,15,820 | 14,400 |
27-Mar-2026 | 78 | 78 | 74 | 74.5 | 9 | 10,86,540 | 13,200 |
30-Mar-2026 | 74.5 | 74.5 | 61 | 63.3 | 26 | 21,20,580 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
