Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 93.2 | 93.25 | 93.2 | 93.25 | 2 | 2,23,740 | 2,400 |
13-Oct-2026 | 93.6 | 93.6 | 93.2 | 93.2 | 2 | 2,24,160 | 2,400 |
14-Oct-2026 | 92.9 | 98 | 92.9 | 98 | 4 | 11,59,080 | 12,000 |
15-Oct-2026 | 98 | 102 | 96.4 | 96.4 | 5 | 13,29,480 | 13,200 |
19-Oct-2026 | 97 | 97 | 92.6 | 92.6 | 2 | 2,27,520 | 2,400 |
21-Oct-2026 | 93.5 | 95 | 93.5 | 95 | 6 | 7,90,800 | 8,400 |
22-Oct-2026 | 89.05 | 95 | 88.55 | 95 | 7 | 8,82,840 | 4,800 |
26-Oct-2026 | 91.35 | 96 | 91.35 | 93.8 | 5 | 5,59,740 | 3,600 |
27-Oct-2026 | 100 | 102 | 97 | 102 | 6 | 8,47,200 | 8,400 |
28-Oct-2026 | 103 | 105 | 100 | 104 | 8 | 9,98,100 | 8,400 |
29-Oct-2026 | 106.95 | 106.95 | 100.1 | 100.1 | 3 | 3,73,860 | 3,600 |
30-Oct-2026 | 100.1 | 100.1 | 100.1 | 100.1 | 1 | 1,20,120 | 1,200 |
03-Nov-2026 | 113 | 113 | 98 | 99 | 4 | 4,90,860 | 2,400 |
04-Nov-2026 | 110 | 118.8 | 96.5 | 116.65 | 26 | 41,29,560 | 33,600 |
05-Nov-2026 | 116.65 | 118.25 | 111.25 | 112 | 8 | 10,94,760 | 6,000 |
06-Nov-2026 | 110 | 117.9 | 110 | 116.7 | 8 | 12,45,780 | 8,400 |
09-Nov-2026 | 108.55 | 112 | 108.55 | 112 | 2 | 2,64,660 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
