Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 94 | 97.75 | 94 | 95.05 | 7 | 9,24,900 | 9,600 |
30-Oct-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 2,28,120 | 2,400 |
03-Nov-2025 | 94 | 100.8 | 94 | 100.8 | 14 | 17,69,940 | 18,000 |
04-Nov-2025 | 105.6 | 120.95 | 105.6 | 120.95 | 53 | 93,49,980 | 72,000 |
06-Nov-2025 | 120.95 | 120.95 | 108 | 110.55 | 61 | 96,69,420 | 49,200 |
07-Nov-2025 | 112.75 | 112.75 | 109.05 | 110 | 9 | 14,57,700 | 8,400 |
10-Nov-2025 | 106.5 | 107 | 106 | 106 | 5 | 6,39,120 | 4,800 |
11-Nov-2025 | 100.65 | 105.5 | 100.65 | 104.9 | 9 | 11,21,520 | 8,400 |
13-Nov-2025 | 104.25 | 104.25 | 104.15 | 104.15 | 3 | 3,75,060 | 3,600 |
14-Nov-2025 | 109 | 109 | 104.1 | 104.1 | 4 | 5,10,900 | 4,800 |
17-Nov-2025 | 108.5 | 115 | 106 | 106 | 23 | 32,23,740 | 18,000 |
18-Nov-2025 | 104 | 104 | 102 | 102 | 3 | 3,72,000 | 3,600 |
19-Nov-2025 | 109 | 113.9 | 105.25 | 112.95 | 36 | 57,80,820 | 37,200 |
20-Nov-2025 | 113.1 | 113.7 | 108.15 | 108.15 | 7 | 12,13,800 | 9,600 |
21-Nov-2025 | 111.8 | 112.8 | 110.25 | 111.5 | 4 | 5,36,220 | 3,600 |
24-Nov-2025 | 112.05 | 112.05 | 106.5 | 106.5 | 4 | 5,19,060 | 3,600 |
25-Nov-2025 | 111 | 111 | 109.95 | 110 | 11 | 15,86,940 | 12,000 |
26-Nov-2025 | 123 | 123 | 110 | 110 | 6 | 9,41,700 | 8,400 |
27-Nov-2025 | 111.95 | 131.15 | 111.95 | 129.2 | 126 | 2,36,09,400 | 1,47,600 |
28-Nov-2025 | 132.75 | 132.8 | 118.95 | 119.75 | 31 | 57,73,200 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.