Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
10-Feb-2026 | 97 | 97 | 97 | 97 | 2 | 2,32,800 | 2,400 |
12-Feb-2026 | 97 | 97 | 97 | 97 | 1 | 1,16,400 | 1,200 |
13-Feb-2026 | 86 | 94 | 84 | 90.35 | 17 | 19,76,580 | 13,200 |
16-Feb-2026 | 93.95 | 94 | 93.95 | 94 | 2 | 2,25,540 | 1,200 |
17-Feb-2026 | 91 | 91.1 | 91 | 91 | 3 | 4,36,920 | 4,800 |
18-Feb-2026 | 90 | 90 | 87.15 | 89.75 | 5 | 5,35,920 | 4,800 |
19-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 1,09,200 | 1,200 |
20-Feb-2026 | 87.5 | 87.5 | 87 | 87 | 5 | 5,22,960 | 6,000 |
23-Feb-2026 | 87 | 87 | 85 | 85.5 | 15 | 15,53,460 | 18,000 |
25-Feb-2026 | 83.35 | 88 | 81.35 | 88 | 10 | 16,44,660 | 16,800 |
26-Feb-2026 | 84.35 | 85 | 84 | 84 | 3 | 3,04,020 | 2,400 |
27-Feb-2026 | 77 | 81 | 77 | 81 | 9 | 10,63,260 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
