Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 85 | 92 | 85 | 90.55 | 8 | 8,59,380 | 3,600 |
16-Oct-2025 | 91.9 | 91.9 | 90.3 | 90.3 | 3 | 3,27,060 | 3,600 |
17-Oct-2025 | 90 | 90 | 90 | 90 | 1 | 1,08,000 | 1,200 |
21-Oct-2025 | 81 | 89.55 | 81 | 87.65 | 5 | 5,18,220 | 2,400 |
23-Oct-2025 | 93 | 93 | 93 | 93 | 1 | 1,11,600 | 1,200 |
24-Oct-2025 | 91.2 | 93 | 91.2 | 93 | 2 | 2,21,040 | 1,200 |
27-Oct-2025 | 91.4 | 111 | 91.4 | 101.05 | 42 | 90,15,900 | 68,400 |
28-Oct-2025 | 100 | 100 | 90 | 92.35 | 34 | 60,39,900 | 49,200 |
29-Oct-2025 | 94 | 97.75 | 94 | 95.05 | 7 | 9,24,900 | 9,600 |
30-Oct-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 2,28,120 | 2,400 |
03-Nov-2025 | 94 | 100.8 | 94 | 100.8 | 14 | 17,69,940 | 18,000 |
04-Nov-2025 | 105.6 | 120.95 | 105.6 | 120.95 | 53 | 93,49,980 | 72,000 |
06-Nov-2025 | 120.95 | 120.95 | 108 | 110.55 | 61 | 96,69,420 | 49,200 |
07-Nov-2025 | 112.75 | 112.75 | 109.05 | 110 | 9 | 14,57,700 | 8,400 |
10-Nov-2025 | 106.5 | 107 | 106 | 106 | 5 | 6,39,120 | 4,800 |
11-Nov-2025 | 100.65 | 105.5 | 100.65 | 104.9 | 9 | 11,21,520 | 8,400 |
13-Nov-2025 | 104.25 | 104.25 | 104.15 | 104.15 | 3 | 3,75,060 | 3,600 |
14-Nov-2025 | 109 | 109 | 104.1 | 104.1 | 4 | 5,10,900 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.