Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 131 | 131 | 131 | 131 | 1 | 1,57,200 | 1,200 |
05-Jun-2025 | 125.5 | 126.5 | 117.5 | 122.75 | 11 | 16,31,940 | 6,000 |
06-Jun-2025 | 125 | 127.95 | 123 | 127.95 | 3 | 4,51,140 | 2,400 |
09-Jun-2025 | 125.05 | 127 | 125.05 | 127 | 3 | 4,53,660 | 2,400 |
10-Jun-2025 | 126 | 126 | 126 | 126 | 2 | 3,02,400 | 2,400 |
11-Jun-2025 | 125.1 | 125.1 | 125 | 125 | 3 | 4,50,120 | 3,600 |
12-Jun-2025 | 131 | 131.8 | 123 | 130.5 | 10 | 17,05,200 | 7,200 |
13-Jun-2025 | 131.95 | 131.95 | 131.95 | 131.95 | 1 | 1,58,340 | 1,200 |
16-Jun-2025 | 122 | 126 | 122 | 126 | 2 | 2,97,600 | 1,200 |
17-Jun-2025 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
18-Jun-2025 | 125 | 125 | 121 | 121.95 | 7 | 10,25,760 | 3,600 |
19-Jun-2025 | 115 | 117.85 | 113.25 | 114.55 | 6 | 8,28,900 | 4,800 |
20-Jun-2025 | 117.15 | 117.15 | 117.1 | 117.1 | 2 | 2,81,100 | 2,400 |
23-Jun-2025 | 112.3 | 112.3 | 112.3 | 112.3 | 1 | 1,34,760 | 1,200 |
24-Jun-2025 | 120 | 125 | 120 | 125 | 3 | 4,44,000 | 3,600 |
25-Jun-2025 | 125 | 125 | 118 | 118 | 2 | 2,91,600 | 2,400 |
26-Jun-2025 | 121 | 123.8 | 120.3 | 123.8 | 5 | 7,27,800 | 6,000 |
27-Jun-2025 | 130 | 130 | 118.35 | 128.5 | 8 | 12,26,820 | 7,200 |
30-Jun-2025 | 122.25 | 122.25 | 122 | 122 | 5 | 7,32,300 | 6,000 |
02-Jul-2025 | 124 | 124.05 | 124 | 124 | 11 | 16,36,920 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.