Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 1,35,000 | 1,200 |
07-Aug-2025 | 106.9 | 107.9 | 105.05 | 105.05 | 3 | 3,83,820 | 2,400 |
08-Aug-2025 | 105.05 | 109.75 | 104.05 | 109.75 | 4 | 5,08,740 | 4,800 |
12-Aug-2025 | 106 | 106.95 | 104.65 | 106.95 | 7 | 8,86,620 | 6,000 |
13-Aug-2025 | 107 | 107.9 | 105.1 | 107.9 | 3 | 3,84,000 | 2,400 |
18-Aug-2025 | 104 | 104.05 | 103.5 | 103.5 | 3 | 3,73,860 | 3,600 |
19-Aug-2025 | 101.25 | 101.3 | 95 | 96.5 | 88 | 1,09,37,340 | 88,800 |
20-Aug-2025 | 98.95 | 102 | 98.95 | 102 | 6 | 7,23,360 | 7,200 |
21-Aug-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 1,19,400 | 1,200 |
22-Aug-2025 | 99.5 | 99.5 | 97.55 | 98.25 | 3 | 3,54,360 | 2,400 |
26-Aug-2025 | 101 | 101 | 99.25 | 99.25 | 3 | 4,81,740 | 4,800 |
28-Aug-2025 | 100 | 100 | 98.1 | 98.1 | 3 | 3,56,520 | 3,600 |
02-Sep-2025 | 96.55 | 96.55 | 96.55 | 96.55 | 1 | 1,15,860 | 1,200 |
03-Sep-2025 | 96.55 | 96.65 | 96.55 | 96.65 | 2 | 2,31,840 | 2,400 |
04-Sep-2025 | 97.2 | 98.5 | 97.2 | 98.5 | 4 | 4,71,120 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.