Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 92 | 92 | 86 | 92 | 5 | 5,44,800 | 6,000 |
30-Sep-2026 | 87.55 | 94.05 | 87.55 | 92.7 | 16 | 17,26,860 | 9,600 |
01-Oct-2026 | 92.1 | 92.1 | 90.05 | 91 | 9 | 11,99,640 | 10,800 |
05-Oct-2026 | 99.95 | 100 | 92 | 99.65 | 17 | 33,36,540 | 30,000 |
06-Oct-2026 | 95.1 | 95.1 | 95.1 | 95.1 | 1 | 1,14,120 | 1,200 |
07-Oct-2026 | 95.1 | 95.1 | 93.2 | 95.1 | 4 | 4,54,200 | 4,800 |
08-Oct-2026 | 90.3 | 99.9 | 90.3 | 92.65 | 13 | 38,48,340 | 33,600 |
09-Oct-2026 | 97 | 100.5 | 92 | 92 | 3 | 3,47,400 | 1,200 |
12-Oct-2026 | 93.2 | 93.25 | 93.2 | 93.25 | 2 | 2,23,740 | 2,400 |
13-Oct-2026 | 93.6 | 93.6 | 93.2 | 93.2 | 2 | 2,24,160 | 2,400 |
14-Oct-2026 | 92.9 | 98 | 92.9 | 98 | 4 | 11,59,080 | 12,000 |
15-Oct-2026 | 98 | 102 | 96.4 | 96.4 | 5 | 13,29,480 | 13,200 |
19-Oct-2026 | 97 | 97 | 92.6 | 92.6 | 2 | 2,27,520 | 2,400 |
21-Oct-2026 | 93.5 | 95 | 93.5 | 95 | 6 | 7,90,800 | 8,400 |
22-Oct-2026 | 89.05 | 95 | 88.55 | 95 | 7 | 8,82,840 | 4,800 |
26-Oct-2026 | 91.35 | 96 | 91.35 | 93.8 | 5 | 5,59,740 | 3,600 |
27-Oct-2026 | 100 | 102 | 97 | 102 | 6 | 8,47,200 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
