Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 99 | 99 | 99 | 99 | 2 | 2,37,600 | 1,200 |
24-Dec-2025 | 102 | 102.05 | 97.8 | 97.8 | 4 | 4,81,020 | 3,600 |
26-Dec-2025 | 99 | 99 | 99 | 99 | 1 | 1,18,800 | 1,200 |
29-Dec-2025 | 103.7 | 103.7 | 100 | 100 | 6 | 7,34,040 | 6,000 |
30-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
02-Jan-2026 | 101 | 102 | 100 | 100 | 4 | 7,27,200 | 3,600 |
06-Jan-2026 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 2,400 |
07-Jan-2026 | 100 | 100 | 99.9 | 99.9 | 3 | 3,59,880 | 2,400 |
09-Jan-2026 | 99 | 99 | 99 | 99 | 2 | 2,37,600 | 2,400 |
12-Jan-2026 | 94.25 | 99.5 | 94.2 | 99.5 | 7 | 8,03,640 | 3,600 |
19-Jan-2026 | 93 | 94 | 85 | 91.5 | 7 | 7,64,100 | 3,600 |
20-Jan-2026 | 96.75 | 96.75 | 92 | 92 | 3 | 3,36,900 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
