Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 85.8 | 85.85 | 85.8 | 85.85 | 5 | 5,15,040 | 6,000 |
18-Aug-2026 | 85.85 | 86 | 85.85 | 86 | 7 | 8,24,340 | 9,600 |
19-Aug-2026 | 82.15 | 82.15 | 82.15 | 82.15 | 1 | 98,580 | 1,200 |
20-Aug-2026 | 83.5 | 84 | 83.5 | 84 | 2 | 2,01,000 | 2,400 |
21-Aug-2026 | 83.7 | 83.7 | 83 | 83.25 | 3 | 2,99,760 | 3,600 |
24-Aug-2026 | 77.3 | 81.3 | 77.3 | 79.6 | 4 | 3,83,400 | 2,400 |
25-Aug-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 2 | 1,90,800 | 1,200 |
26-Aug-2026 | 83 | 83.1 | 80.5 | 81.5 | 5 | 4,91,580 | 2,400 |
27-Aug-2026 | 83 | 83 | 82 | 82 | 2 | 1,98,000 | 2,400 |
28-Aug-2026 | 82 | 90.6 | 82 | 88.55 | 10 | 11,48,880 | 12,000 |
31-Aug-2026 | 90 | 92 | 90 | 92 | 8 | 13,05,600 | 13,200 |
01-Sep-2026 | 92 | 93.5 | 92 | 93.5 | 4 | 4,45,200 | 4,800 |
02-Sep-2026 | 93.6 | 95.45 | 91 | 94.7 | 7 | 7,83,420 | 3,600 |
03-Sep-2026 | 94.7 | 94.7 | 94.7 | 94.7 | 1 | 1,13,640 | 1,200 |
04-Sep-2026 | 94.7 | 107.95 | 94.7 | 103.75 | 20 | 24,32,340 | 22,800 |
07-Sep-2026 | 103.75 | 103.75 | 98 | 98 | 5 | 6,06,600 | 6,000 |
09-Sep-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
15-Sep-2026 | 92 | 92.5 | 90.5 | 92.5 | 11 | 14,38,920 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
