Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 96.05 | 97.4 | 96.05 | 97.35 | 5 | 5,81,040 | 3,600 |
09-Sep-2025 | 92.5 | 94.2 | 92.5 | 94.2 | 3 | 3,35,340 | 0 |
11-Sep-2025 | 94.65 | 96 | 94.55 | 96 | 4 | 4,57,440 | 3,600 |
12-Sep-2025 | 96.5 | 96.5 | 96.15 | 96.3 | 2 | 2,31,180 | 2,400 |
15-Sep-2025 | 102.5 | 102.5 | 101 | 101 | 4 | 4,88,940 | 3,600 |
16-Sep-2025 | 104 | 104 | 97 | 101 | 6 | 8,42,280 | 4,800 |
17-Sep-2025 | 102 | 102.95 | 98.2 | 98.2 | 3 | 3,63,780 | 2,400 |
18-Sep-2025 | 98.2 | 103.7 | 97.25 | 103.7 | 5 | 7,11,480 | 4,800 |
19-Sep-2025 | 103.5 | 103.65 | 101 | 101 | 8 | 9,83,040 | 7,200 |
22-Sep-2025 | 100.8 | 101 | 99.1 | 99.1 | 3 | 7,24,680 | 7,200 |
24-Sep-2025 | 95.5 | 97 | 95.5 | 96.8 | 8 | 9,26,700 | 6,000 |
25-Sep-2025 | 94 | 96.5 | 94 | 95.9 | 7 | 8,02,080 | 4,800 |
26-Sep-2025 | 93.5 | 99.9 | 93.5 | 96.45 | 11 | 16,28,880 | 12,000 |
29-Sep-2025 | 81 | 98.5 | 81 | 98.5 | 4 | 4,45,560 | 1,200 |
30-Sep-2025 | 94.25 | 95.25 | 92.5 | 92.85 | 7 | 7,88,220 | 3,600 |
01-Oct-2025 | 87 | 97.35 | 87 | 96.75 | 9 | 9,98,580 | 6,000 |
03-Oct-2025 | 93.6 | 96 | 92.45 | 94.4 | 13 | 14,63,100 | 9,600 |
06-Oct-2025 | 94.4 | 94.4 | 93 | 93 | 4 | 4,50,300 | 3,600 |
07-Oct-2025 | 93 | 95 | 92.05 | 92.05 | 8 | 8,96,940 | 8,400 |
08-Oct-2025 | 87.4 | 90.1 | 85.5 | 88.5 | 4 | 4,21,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.