Kundan Edifice

Kundan Edifice Ltd Historical Data

NSEBSE

₹98.6

(-5.78%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	109	113.9	105.25	112.95	36	57,80,820	37,200
20-Nov-2025	113.1	113.7	108.15	108.15	7	12,13,800	9,600
21-Nov-2025	111.8	112.8	110.25	111.5	4	5,36,220	3,600
24-Nov-2025	112.05	112.05	106.5	106.5	4	5,19,060	3,600
25-Nov-2025	111	111	109.95	110	11	15,86,940	12,000
26-Nov-2025	123	123	110	110	6	9,41,700	8,400
27-Nov-2025	111.95	131.15	111.95	129.2	126	2,36,09,400	1,47,600
28-Nov-2025	132.75	132.8	118.95	119.75	31	57,73,200	31,200
01-Dec-2025	120.5	122.25	119.1	119.1	6	8,66,760	4,800
02-Dec-2025	120.1	120.1	110	110.6	33	45,81,420	21,600
03-Dec-2025	109.25	109.25	108	108.15	5	6,51,420	4,800
04-Dec-2025	106.1	109.5	106.1	108.8	4	6,49,680	4,800
08-Dec-2025	103.5	112.25	103.5	105.5	19	24,81,000	9,600
09-Dec-2025	106.2	106.2	99	101.25	50	62,31,060	30,000
10-Dec-2025	104.5	104.5	98.5	99.1	33	45,88,920	32,400
11-Dec-2025	99.1	100.95	99	100.7	6	7,18,680	4,800
12-Dec-2025	101.5	101.5	99	99	9	11,98,440	10,800
16-Dec-2025	95.5	100	95.5	97.5	9	10,59,960	7,200
17-Dec-2025	100	100	98	99	8	9,49,800	8,400
18-Dec-2025	99.9	104.8	99.9	104.65	6	11,07,660	10,800
19-Dec-2025	100	100	98.6	98.6	3	3,57,120	3,600

Kundan Edifice: Related NEWS

No Record Found

Invest wise with Expert advice