Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 81 | 81 | 81 | 81 | 2 | 1,94,400 | 2,400 |
28-Apr-2026 | 82 | 82 | 80 | 80 | 2 | 1,94,400 | 1,200 |
29-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
30-Apr-2026 | 83.7 | 83.7 | 83.7 | 83.7 | 1 | 1,00,440 | 1,200 |
05-May-2026 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
06-May-2026 | 87 | 87 | 81.7 | 81.7 | 2 | 2,02,440 | 2,400 |
08-May-2026 | 81.7 | 85 | 81.7 | 85 | 7 | 10,00,020 | 10,800 |
11-May-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
12-May-2026 | 89 | 93 | 89 | 92 | 8 | 8,67,300 | 8,400 |
13-May-2026 | 93 | 98.5 | 87 | 98.5 | 15 | 17,97,000 | 16,800 |
14-May-2026 | 99 | 99 | 92 | 95 | 8 | 10,37,400 | 10,800 |
19-May-2026 | 91.5 | 91.5 | 90 | 91 | 4 | 4,35,240 | 4,800 |
20-May-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 4 | 5,49,000 | 3,600 |
22-May-2026 | 87 | 88 | 85 | 87 | 4 | 4,16,400 | 3,600 |
25-May-2026 | 91.5 | 94 | 91.5 | 94 | 6 | 7,74,600 | 8,400 |
26-May-2026 | 94 | 94 | 94 | 94 | 2 | 2,25,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
