Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹37.36

(1.22%)

Oct 9, 2026|03:59:50 PM

Invest wise with Expert advice

From Date

10/09/2026

To Date

10/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	41.07	41.45	40.33	40.84	17,558	28,84,88,622.94	31,07,349
10-Sep-2026	40.8	42.25	40.6	41.53	31,751	54,26,15,161.06	47,56,491
11-Sep-2026	41.1	44.17	40.7	43.04	1,01,884	1,83,62,12,204.55	1,36,70,804
15-Sep-2026	43.6	43.69	40.51	40.83	31,759	46,19,64,404.91	53,46,892
16-Sep-2026	40.85	41.67	39.11	41.32	43,806	72,73,13,889.69	61,56,689
17-Sep-2026	41.35	41.79	39.6	39.91	29,338	40,02,58,482.15	44,71,116
18-Sep-2026	40.15	41.45	39.48	41.22	42,188	47,16,05,577.53	45,11,182
21-Sep-2026	41.25	42.6	41.25	42.09	31,222	42,31,18,254.76	36,46,171
22-Sep-2026	42.39	42.98	41.71	41.99	31,416	47,08,61,826.31	41,82,292
23-Sep-2026	42.1	43.33	41.78	41.92	26,053	35,69,30,693.58	30,08,273
24-Sep-2026	41.88	41.88	40.54	40.81	20,593	22,72,93,329.53	27,67,655
25-Sep-2026	40.8	41.55	40.45	41.03	20,765	21,07,84,718.71	20,76,479
28-Sep-2026	41.15	41.19	39.56	39.81	20,721	29,50,12,841.86	43,30,746
29-Sep-2026	40.09	41.8	39.61	41	38,450	57,79,49,478.18	55,91,875
30-Sep-2026	41.22	41.22	39	39.22	30,818	39,83,69,787.87	53,32,062
01-Oct-2026	39.22	39.59	37.61	38.36	34,074	34,30,97,297.07	42,83,664
05-Oct-2026	38.73	39.22	37.71	37.88	26,191	26,88,64,331.04	33,28,664
06-Oct-2026	38.1	38.87	37.99	38.29	21,873	22,29,46,733.24	23,36,103
07-Oct-2026	38.65	38.85	37.7	38.06	24,362	21,45,59,975.48	22,77,480
08-Oct-2026	38.15	38.19	36.5	36.91	27,727	29,49,94,737.07	38,72,550

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice