Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 28.62 | 29.68 | 27.84 | 28.03 | 35,498 | 46,54,68,461.77 | 62,49,724 |
13-May-2026 | 28.1 | 28.84 | 27.56 | 27.71 | 26,752 | 30,55,38,430.67 | 55,57,870 |
14-May-2026 | 28 | 28.08 | 26.85 | 27.17 | 22,177 | 19,55,45,158.43 | 35,14,609 |
15-May-2026 | 27.38 | 27.5 | 26.34 | 26.4 | 31,811 | 26,94,27,391.35 | 48,40,832 |
18-May-2026 | 26.31 | 26.94 | 26.15 | 26.44 | 23,564 | 21,42,16,634.02 | 39,94,980 |
19-May-2026 | 26.79 | 27.37 | 26.45 | 26.68 | 20,808 | 15,32,79,996.6 | 26,17,520 |
20-May-2026 | 26.7 | 26.8 | 26.05 | 26.35 | 22,406 | 22,21,22,627.99 | 41,18,356 |
21-May-2026 | 26.15 | 26.48 | 25.5 | 25.57 | 23,448 | 25,69,89,833.46 | 53,05,042 |
22-May-2026 | 25.63 | 26.99 | 25.59 | 26.38 | 17,909 | 23,41,27,378.33 | 43,75,462 |
25-May-2026 | 26.73 | 27.24 | 26.21 | 26.33 | 16,630 | 20,44,94,430.58 | 34,71,177 |
26-May-2026 | 26.69 | 26.77 | 26.23 | 26.33 | 8,268 | 10,76,74,135.28 | 22,79,600 |
27-May-2026 | 26.3 | 26.65 | 26.25 | 26.33 | 8,293 | 7,67,18,822.05 | 15,10,637 |
29-May-2026 | 26.1 | 27.57 | 26.02 | 26.99 | 28,560 | 44,54,63,418.12 | 77,07,220 |
01-Jun-2026 | 27.4 | 28.97 | 27.3 | 28.21 | 82,864 | 82,41,50,908.68 | 1,69,65,726 |
02-Jun-2026 | 28.25 | 30.33 | 28.21 | 29.6 | 59,563 | 95,09,64,170.33 | 1,77,32,276 |
03-Jun-2026 | 29.6 | 30.95 | 29.3 | 30.59 | 41,071 | 62,50,92,302.46 | 86,33,438 |
04-Jun-2026 | 30.74 | 36.38 | 30.29 | 35.62 | 1,69,914 | 3,91,24,72,029.81 | 3,21,50,398 |
05-Jun-2026 | 36.14 | 36.57 | 34.16 | 34.51 | 59,835 | 1,06,97,23,481.41 | 98,13,024 |
08-Jun-2026 | 33.99 | 34.89 | 32.41 | 32.55 | 42,130 | 62,82,66,168.59 | 89,53,360 |
09-Jun-2026 | 32.99 | 33.65 | 32.5 | 32.81 | 29,215 | 39,21,73,473.52 | 59,98,031 |
10-Jun-2026 | 32.99 | 34.39 | 32.67 | 33.01 | 36,024 | 47,26,06,425.97 | 53,29,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
