Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹33.86

(-0.56%)

Jul 21, 2026|09:30:26 PM

Invest wise with Expert advice

From Date

21/06/2026

To Date

21/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	35.95	37.62	35.9	36.46	31,235	45,13,53,241.01	49,62,007
23-Jun-2026	36.6	36.64	35.71	35.89	16,452	21,62,95,426.68	32,41,892
24-Jun-2026	36	36.62	35.5	35.73	14,783	18,63,84,862.03	27,91,079
25-Jun-2026	35.78	36.23	34.52	34.76	18,791	24,59,86,880.93	33,20,235
29-Jun-2026	34.74	35.64	34.18	34.9	28,198	19,38,43,128.18	22,79,812
30-Jun-2026	35.34	35.59	34.94	35.11	57,428	21,22,61,386.03	28,21,673
01-Jul-2026	35.27	35.31	33.67	33.88	46,735	24,24,27,207.07	43,35,580
02-Jul-2026	34.1	34.33	33.67	33.97	30,535	17,36,55,915.92	30,34,076
03-Jul-2026	34.2	35.95	33.8	33.94	44,351	42,09,07,629.61	50,31,269
06-Jul-2026	33.94	34.3	32.87	33.06	17,296	20,40,86,241.07	32,75,964
07-Jul-2026	33.32	33.35	31.61	31.91	21,312	24,91,41,271.91	47,87,116
08-Jul-2026	31.99	33.1	31.4	31.79	31,237	37,13,20,440.86	50,25,830
09-Jul-2026	32.26	33.95	32.14	32.71	37,374	50,95,40,381.38	75,35,532
10-Jul-2026	33.22	33.88	32.7	32.91	33,788	34,51,11,238.01	45,66,548
13-Jul-2026	32.5	33.02	32.1	32.46	20,788	21,25,04,564.02	32,07,831
14-Jul-2026	32.4	32.64	31.76	31.81	14,993	19,12,74,742.36	32,33,385
15-Jul-2026	32.14	33.18	32.06	32.88	24,273	31,35,85,322.99	39,48,752
16-Jul-2026	33.1	33.1	32	32.64	16,920	19,42,12,642.17	23,38,590
17-Jul-2026	32.6	33.82	32.25	32.75	26,391	33,91,11,172.51	41,98,313
20-Jul-2026	32.51	34.3	32.15	34.05	31,035	48,89,89,775.12	64,58,403

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice