Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 25.01 | 28.24 | 25.01 | 28.01 | 41,894 | 1,23,20,41,062.98 | 2,43,87,461 |
04-Mar-2026 | 27.5 | 28.26 | 26.86 | 27.11 | 37,943 | 57,31,19,107.65 | 1,04,87,896 |
05-Mar-2026 | 27.19 | 27.63 | 26.73 | 26.95 | 20,009 | 32,63,94,469.8 | 64,87,427 |
06-Mar-2026 | 26.89 | 27.2 | 26.25 | 26.3 | 22,342 | 26,84,61,021.28 | 67,92,772 |
09-Mar-2026 | 24.6 | 25.97 | 24.25 | 25.54 | 42,418 | 52,64,81,801.29 | 1,28,55,181 |
10-Mar-2026 | 26.13 | 27.05 | 25.56 | 26.47 | 29,696 | 51,95,54,755.94 | 1,16,43,364 |
11-Mar-2026 | 26.72 | 26.9 | 26.15 | 26.59 | 18,847 | 18,60,64,479.78 | 44,71,295 |
12-Mar-2026 | 26.39 | 26.52 | 25.02 | 25.54 | 20,790 | 15,56,72,847.38 | 38,29,304 |
13-Mar-2026 | 25.78 | 25.89 | 24.79 | 24.82 | 19,977 | 13,43,82,870.84 | 35,65,411 |
16-Mar-2026 | 24.98 | 25.07 | 23.95 | 24.23 | 31,303 | 22,46,60,953.41 | 59,08,569 |
17-Mar-2026 | 24.58 | 24.92 | 24.1 | 24.25 | 38,669 | 25,08,96,764.8 | 64,65,694 |
18-Mar-2026 | 24.48 | 25.42 | 24.11 | 24.71 | 25,978 | 29,73,77,758.68 | 71,78,328 |
19-Mar-2026 | 24.25 | 24.65 | 23.6 | 23.85 | 27,058 | 23,87,03,013.71 | 64,32,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
