Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹41.22

(3.28%)

Sep 18, 2026|03:58:48 PM

Invest wise with Expert advice

From Date

20/08/2026

To Date

20/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	38.02	38.1	36.81	37.71	43,110	79,88,33,659.43	93,24,082
20-Aug-2026	38	44.3	37.75	43.47	1,73,426	4,25,43,23,916.86	2,62,04,472
21-Aug-2026	43.65	49.5	43.21	48.35	3,52,775	11,43,70,75,326.86	2,65,17,923
24-Aug-2026	48.4	50.68	46.65	48.63	2,05,203	5,80,18,64,305.98	1,48,47,081
25-Aug-2026	48.4	50.35	46.81	47.19	93,456	2,47,94,43,905.8	1,03,63,005
26-Aug-2026	47.06	48.07	46.16	46.48	44,926	98,28,07,089.47	50,40,663
27-Aug-2026	47.01	47.87	46.05	46.35	33,871	76,71,01,655.47	52,94,762
28-Aug-2026	46.52	47.47	45.2	45.55	34,208	83,70,85,035.8	73,94,470
31-Aug-2026	45.55	47.2	45.11	45.38	66,345	85,69,90,287.2	62,13,317
01-Sep-2026	45.5	45.75	43.36	44.35	43,196	70,35,45,359.89	60,75,717
02-Sep-2026	43.01	44.69	42.75	43.38	33,857	83,43,70,154.92	80,45,022
03-Sep-2026	43.74	44.5	42.1	42.31	43,394	54,35,13,557.48	50,34,959
04-Sep-2026	42.31	42.73	41.8	42.12	35,932	46,60,16,367.74	45,59,474
07-Sep-2026	42.1	42.49	41.03	41.12	27,178	45,97,92,288.7	43,25,352
08-Sep-2026	41.1	42.09	40.5	41.48	30,718	49,21,47,972.5	36,98,884
09-Sep-2026	41.07	41.45	40.33	40.84	17,558	28,84,88,622.94	31,07,349
10-Sep-2026	40.8	42.25	40.6	41.53	31,751	54,26,15,161.06	47,56,491
11-Sep-2026	41.1	44.17	40.7	43.04	1,01,884	1,83,62,12,204.55	1,36,70,804
15-Sep-2026	43.6	43.69	40.51	40.83	31,759	46,19,64,404.91	53,46,892
16-Sep-2026	40.85	41.67	39.11	41.32	43,806	72,73,13,889.69	61,56,689
17-Sep-2026	41.35	41.79	39.6	39.91	29,338	40,02,58,482.15	44,71,116

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice