Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹36.71

(2.71%)

Oct 30, 2026|03:59:11 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	41.22	41.22	39	39.22	30,818	39,83,69,787.87	53,32,062
01-Oct-2026	39.22	39.59	37.61	38.36	34,074	34,30,97,297.07	42,83,664
05-Oct-2026	38.73	39.22	37.71	37.88	26,191	26,88,64,331.04	33,28,664
06-Oct-2026	38.1	38.87	37.99	38.29	21,873	22,29,46,733.24	23,36,103
07-Oct-2026	38.65	38.85	37.7	38.06	24,362	21,45,59,975.48	22,77,480
08-Oct-2026	38.15	38.19	36.5	36.91	27,727	29,49,94,737.07	38,72,550
09-Oct-2026	37	37.81	36.45	37.36	32,281	29,10,71,972.76	29,10,272
12-Oct-2026	37.64	38.01	36.1	36.21	23,431	29,78,44,415.54	43,50,365
13-Oct-2026	36.21	37.99	35.94	37.04	45,327	49,06,39,820.05	45,39,660
14-Oct-2026	37.04	37.39	36.56	37.06	20,362	20,03,79,426.63	17,34,624
15-Oct-2026	37	37.3	36.13	36.36	16,596	16,77,77,298.6	22,24,139
16-Oct-2026	36.47	39.1	36.47	38.7	65,011	92,68,75,662.28	74,72,811
19-Oct-2026	39.04	39.33	37.7	37.83	24,704	24,37,08,174.23	24,57,339
21-Oct-2026	38.06	38.98	36.82	37.04	29,306	30,00,19,444.99	30,18,147
22-Oct-2026	36.99	36.99	35.51	35.78	33,677	26,99,46,899.02	32,98,422
23-Oct-2026	35.94	36.1	34.11	34.52	37,165	36,56,98,867.93	52,62,140
26-Oct-2026	34.3	35.13	34.01	34.42	22,910	18,66,08,773.32	22,21,115
27-Oct-2026	34.73	35.42	34.27	35	17,583	20,35,59,677.19	32,35,513
28-Oct-2026	35.13	36.96	34.58	36.29	55,321	60,49,31,812.92	44,53,493
29-Oct-2026	36.3	36.44	35.25	35.74	24,223	21,95,23,444.14	26,90,909

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice