Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹33.88

(-3.50%)

Jul 1, 2026|09:29:47 PM

Invest wise with Expert advice

From Date

01/06/2026

To Date

01/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	27.4	28.97	27.3	28.21	82,864	82,41,50,908.68	1,69,65,726
02-Jun-2026	28.25	30.33	28.21	29.6	59,563	95,09,64,170.33	1,77,32,276
03-Jun-2026	29.6	30.95	29.3	30.59	41,071	62,50,92,302.46	86,33,438
04-Jun-2026	30.74	36.38	30.29	35.62	1,69,914	3,91,24,72,029.81	3,21,50,398
05-Jun-2026	36.14	36.57	34.16	34.51	59,835	1,06,97,23,481.41	98,13,024
08-Jun-2026	33.99	34.89	32.41	32.55	42,130	62,82,66,168.59	89,53,360
09-Jun-2026	32.99	33.65	32.5	32.81	29,215	39,21,73,473.52	59,98,031
10-Jun-2026	32.99	34.39	32.67	33.01	36,024	47,26,06,425.97	53,29,849
11-Jun-2026	32.85	36.4	32.6	34.86	1,12,372	2,28,39,18,100.56	1,58,03,001
12-Jun-2026	35.5	37.4	35	36.9	65,752	1,37,98,27,538.22	1,19,70,918
15-Jun-2026	37.69	39.45	36.9	37.25	70,176	1,33,13,71,133.85	1,41,03,704
16-Jun-2026	37.43	37.91	36.82	37.32	26,789	41,59,77,711.86	40,54,961
17-Jun-2026	37.32	38.45	36.95	37.19	28,559	43,36,44,675.11	52,14,297
18-Jun-2026	37.39	37.89	36.6	36.65	22,820	29,59,48,004.97	41,31,337
19-Jun-2026	36.59	37.5	35.55	35.95	24,805	51,06,45,377.37	74,15,705
22-Jun-2026	35.95	37.62	35.9	36.46	31,235	45,13,53,241.01	49,62,007
23-Jun-2026	36.6	36.64	35.71	35.89	16,452	21,62,95,426.68	32,41,892
24-Jun-2026	36	36.62	35.5	35.73	14,783	18,63,84,862.03	27,91,079
25-Jun-2026	35.78	36.23	34.52	34.76	18,791	24,59,86,880.93	33,20,235
29-Jun-2026	34.74	35.64	34.18	34.9	28,198	19,38,43,128.18	22,79,812
30-Jun-2026	35.34	35.59	34.94	35.11	57,428	21,22,61,386.03	28,21,673

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice