Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 26.72 | 26.9 | 26.15 | 26.59 | 18,847 | 18,60,64,479.78 | 44,71,295 |
12-Mar-2026 | 26.39 | 26.52 | 25.02 | 25.54 | 20,790 | 15,56,72,847.38 | 38,29,304 |
13-Mar-2026 | 25.78 | 25.89 | 24.79 | 24.82 | 19,977 | 13,43,82,870.84 | 35,65,411 |
16-Mar-2026 | 24.98 | 25.07 | 23.95 | 24.23 | 31,303 | 22,46,60,953.41 | 59,08,569 |
17-Mar-2026 | 24.58 | 24.92 | 24.1 | 24.25 | 38,669 | 25,08,96,764.8 | 64,65,694 |
18-Mar-2026 | 24.48 | 25.42 | 24.11 | 24.71 | 25,978 | 29,73,77,758.68 | 71,78,328 |
19-Mar-2026 | 24.25 | 24.65 | 23.6 | 23.85 | 27,058 | 23,87,03,013.71 | 64,32,380 |
20-Mar-2026 | 23.97 | 24.39 | 23.25 | 23.53 | 30,043 | 26,64,77,718.79 | 69,62,750 |
23-Mar-2026 | 23.53 | 23.55 | 22.42 | 23.18 | 29,894 | 22,69,16,840.79 | 59,47,937 |
24-Mar-2026 | 23.69 | 23.99 | 22.86 | 23.63 | 24,125 | 24,41,27,621.96 | 49,20,012 |
25-Mar-2026 | 23.79 | 24.61 | 23.56 | 24.24 | 19,929 | 16,03,24,167.32 | 30,73,358 |
27-Mar-2026 | 24.21 | 24.29 | 23.3 | 23.6 | 33,633 | 30,91,72,563.89 | 68,75,198 |
30-Mar-2026 | 23.6 | 23.6 | 22.24 | 22.47 | 31,602 | 27,68,72,130.37 | 64,02,271 |
01-Apr-2026 | 24.09 | 24.09 | 23.25 | 23.77 | 20,942 | 21,62,99,295.36 | 43,56,246 |
02-Apr-2026 | 23.4 | 24.05 | 22.95 | 23.87 | 20,515 | 18,28,32,196.59 | 38,93,270 |
06-Apr-2026 | 24 | 24.58 | 23.56 | 24.4 | 18,245 | 11,57,38,138.8 | 21,85,561 |
07-Apr-2026 | 24.41 | 24.52 | 23.56 | 23.73 | 24,110 | 10,99,57,414.34 | 26,12,641 |
08-Apr-2026 | 24.44 | 24.84 | 24.09 | 24.42 | 18,682 | 19,35,07,257.05 | 42,15,400 |
09-Apr-2026 | 24.35 | 25.15 | 23.73 | 23.94 | 14,734 | 14,17,86,193.61 | 31,90,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
