Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹45.38

(-0.37%)

Aug 31, 2026|09:28:49 PM

Invest wise with Expert advice

From Date

31/07/2026

To Date

31/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	31.19	33.42	30.94	33.16	34,930	56,53,98,227.82	73,90,947
04-Aug-2026	33.25	33.32	32.5	32.69	10,805	14,63,87,414.23	21,57,145
05-Aug-2026	32.94	33.19	32.22	32.53	12,754	16,23,78,376.79	27,43,288
06-Aug-2026	32.33	35.05	32.01	34.82	56,789	95,14,58,402.06	1,13,13,774
07-Aug-2026	35	35.39	33.85	34.86	38,338	51,46,63,268.76	65,17,945
10-Aug-2026	35	35.64	34.32	34.55	24,600	33,85,21,550.54	40,37,687
11-Aug-2026	34.66	35.24	34.11	34.84	15,762	20,76,71,012.57	29,64,529
12-Aug-2026	34.85	36.75	34.24	36.4	62,457	1,20,62,57,431.98	1,09,41,641
13-Aug-2026	36.58	37.6	36.04	36.94	53,375	1,11,90,90,196.24	1,37,15,530
14-Aug-2026	37.25	37.25	35.51	35.99	23,548	42,52,17,803.8	54,30,237
17-Aug-2026	36.1	39.4	35.7	38.79	1,40,635	3,22,56,65,861.76	2,15,11,971
18-Aug-2026	38.93	39.35	37.83	38.1	47,363	84,51,51,157.8	83,42,774
19-Aug-2026	38.02	38.1	36.81	37.71	43,110	79,88,33,659.43	93,24,082
20-Aug-2026	38	44.3	37.75	43.47	1,73,426	4,25,43,23,916.86	2,62,04,472
21-Aug-2026	43.65	49.5	43.21	48.35	3,52,775	11,43,70,75,326.86	2,65,17,923
24-Aug-2026	48.4	50.68	46.65	48.63	2,05,203	5,80,18,64,305.98	1,48,47,081
25-Aug-2026	48.4	50.35	46.81	47.19	93,456	2,47,94,43,905.8	1,03,63,005
26-Aug-2026	47.06	48.07	46.16	46.48	44,926	98,28,07,089.47	50,40,663
27-Aug-2026	47.01	47.87	46.05	46.35	33,871	76,71,01,655.47	52,94,762
28-Aug-2026	46.52	47.47	45.2	45.55	34,208	83,70,85,035.8	73,94,470

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice