Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹27.23

(1.23%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	24.09	24.09	23.25	23.77	20,942	21,62,99,295.36	43,56,246
02-Apr-2026	23.4	24.05	22.95	23.87	20,515	18,28,32,196.59	38,93,270
06-Apr-2026	24	24.58	23.56	24.4	18,245	11,57,38,138.8	21,85,561
07-Apr-2026	24.41	24.52	23.56	23.73	24,110	10,99,57,414.34	26,12,641
08-Apr-2026	24.44	24.84	24.09	24.42	18,682	19,35,07,257.05	42,15,400
09-Apr-2026	24.35	25.15	23.73	23.94	14,734	14,17,86,193.61	31,90,448
10-Apr-2026	24.09	25.53	23.95	24.85	37,818	28,46,54,304.71	54,64,229
13-Apr-2026	24.31	24.54	24.06	24.22	17,382	13,86,73,008.65	30,28,897
15-Apr-2026	24.5	25.59	24.43	25.22	28,433	29,52,75,937.01	61,27,459
16-Apr-2026	25.47	25.74	24.73	25.36	23,558	21,11,08,974.49	37,33,291
17-Apr-2026	25.29	26.33	25.21	26.02	21,042	31,45,72,971.7	63,00,298
20-Apr-2026	26.02	28.89	25.72	27.86	62,729	1,05,41,06,125.97	1,36,35,993
21-Apr-2026	28.1	28.28	27.2	27.52	26,721	31,84,30,931.94	59,37,140
22-Apr-2026	27.5	28.65	27.4	28.2	33,786	52,86,04,465.37	81,15,470
23-Apr-2026	28.19	29.32	27.9	28.11	27,473	49,48,87,525.02	69,39,218
24-Apr-2026	28.2	28.47	27	27.19	19,401	21,56,79,060.75	43,72,709
27-Apr-2026	27.5	27.97	27.2	27.48	15,285	15,65,09,544.39	26,05,904
28-Apr-2026	27.5	27.75	26.66	26.84	18,455	13,53,11,368.48	30,20,907
29-Apr-2026	27.19	27.25	26.5	26.9	17,777	14,67,37,893.29	29,50,547
30-Apr-2026	26.75	27.79	26.31	27.23	20,234	20,74,75,008.79	37,75,785

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice