Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹25.57

(-2.96%)

May 21, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/04/2026

To Date

21/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2026	28.1	28.28	27.2	27.52	26,721	31,84,30,931.94	59,37,140
22-Apr-2026	27.5	28.65	27.4	28.2	33,786	52,86,04,465.37	81,15,470
23-Apr-2026	28.19	29.32	27.9	28.11	27,473	49,48,87,525.02	69,39,218
24-Apr-2026	28.2	28.47	27	27.19	19,401	21,56,79,060.75	43,72,709
27-Apr-2026	27.5	27.97	27.2	27.48	15,285	15,65,09,544.39	26,05,904
28-Apr-2026	27.5	27.75	26.66	26.84	18,455	13,53,11,368.48	30,20,907
29-Apr-2026	27.19	27.25	26.5	26.9	17,777	14,67,37,893.29	29,50,547
30-Apr-2026	26.75	27.79	26.31	27.23	20,234	20,74,75,008.79	37,75,785
04-May-2026	27.73	27.95	26.84	27.4	14,733	13,48,58,888.69	25,92,321
05-May-2026	27.33	30.39	27.2	29.84	64,036	1,16,52,29,246.26	1,98,78,398
06-May-2026	29.79	30.3	29.15	29.85	41,130	65,07,01,702.19	1,04,04,063
07-May-2026	30.4	31.19	28.86	28.97	52,043	74,59,11,140.66	1,24,35,593
08-May-2026	29	29.85	28.54	29.18	22,997	30,01,18,966.99	43,72,593
11-May-2026	28.92	29.24	28.21	28.75	22,231	28,01,83,254.15	43,36,686
12-May-2026	28.62	29.68	27.84	28.03	35,498	46,54,68,461.77	62,49,724
13-May-2026	28.1	28.84	27.56	27.71	26,752	30,55,38,430.67	55,57,870
14-May-2026	28	28.08	26.85	27.17	22,177	19,55,45,158.43	35,14,609
15-May-2026	27.38	27.5	26.34	26.4	31,811	26,94,27,391.35	48,40,832
18-May-2026	26.31	26.94	26.15	26.44	23,564	21,42,16,634.02	39,94,980
19-May-2026	26.79	27.37	26.45	26.68	20,808	15,32,79,996.6	26,17,520
20-May-2026	26.7	26.8	26.05	26.35	22,406	22,21,22,627.99	41,18,356

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice