Kwality Walls India Ltd

Kwality Walls India Ltd Historical Data

NSEBSE

₹34.47

(-0.23%)

Aug 11, 2026|08:34:59 PM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	32.5	33.02	32.1	32.46	20,788	21,25,04,564.02	32,07,831
14-Jul-2026	32.4	32.64	31.76	31.81	14,993	19,12,74,742.36	32,33,385
15-Jul-2026	32.14	33.18	32.06	32.88	24,273	31,35,85,322.99	39,48,752
16-Jul-2026	33.1	33.1	32	32.64	16,920	19,42,12,642.17	23,38,590
17-Jul-2026	32.6	33.82	32.25	32.75	26,391	33,91,11,172.51	41,98,313
20-Jul-2026	32.51	34.3	32.15	34.05	31,035	48,89,89,775.12	64,58,403
21-Jul-2026	34.15	34.38	33.36	33.86	15,625	21,16,61,046.88	36,91,609
22-Jul-2026	33.85	33.87	32.51	32.58	18,174	21,97,08,139.35	41,62,172
23-Jul-2026	32.02	32.55	31.61	31.75	15,970	20,75,72,172.11	35,26,021
24-Jul-2026	31.6	32.18	31.05	32	14,063	16,47,37,092.24	23,98,716
27-Jul-2026	32.44	32.48	31.39	31.5	15,450	15,96,28,608.2	28,26,388
28-Jul-2026	31.45	31.5	30.7	30.85	13,644	14,24,54,413.73	24,95,010
29-Jul-2026	31.02	31.3	30.44	30.95	19,793	24,69,56,144.08	48,71,098
30-Jul-2026	31.07	31.18	30.13	30.25	11,001	14,12,67,934.94	28,71,016
31-Jul-2026	30.5	31.45	30.15	30.91	15,410	20,10,69,062.77	33,68,133
03-Aug-2026	31.19	33.42	30.94	33.16	34,930	56,53,98,227.82	73,90,947
04-Aug-2026	33.25	33.32	32.5	32.69	10,805	14,63,87,414.23	21,57,145
05-Aug-2026	32.94	33.19	32.22	32.53	12,754	16,23,78,376.79	27,43,288
06-Aug-2026	32.33	35.05	32.01	34.82	56,789	95,14,58,402.06	1,13,13,774
07-Aug-2026	35	35.39	33.85	34.86	38,338	51,46,63,268.76	65,17,945
10-Aug-2026	35	35.64	34.32	34.55	24,600	33,85,21,550.54	40,37,687

Kwality Walls India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice