Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 150 | 157.5 | 142.5 | 157.5 | 1,247 | 48,93,23,520 | 32,64,000 |
04-Sep-2026 | 154 | 165.37 | 152.1 | 165.32 | 594 | 18,34,97,728 | 11,39,200 |
07-Sep-2026 | 163.5 | 169.9 | 157.06 | 157.58 | 459 | 13,37,72,144 | 8,28,800 |
08-Sep-2026 | 154.1 | 157 | 149.71 | 149.71 | 304 | 8,41,83,264 | 5,58,400 |
09-Sep-2026 | 146 | 157.19 | 142.23 | 155.46 | 309 | 7,83,57,040 | 5,23,200 |
10-Sep-2026 | 154 | 159 | 148 | 155.61 | 184 | 4,72,46,064 | 3,07,200 |
11-Sep-2026 | 154.5 | 157.75 | 148.6 | 155.36 | 128 | 3,27,42,544 | 2,14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
