Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 150 | 157.5 | 142.5 | 157.5 | 1,247 | 48,93,23,520 | 32,64,000 |
04-Sep-2026 | 154 | 165.37 | 152.1 | 165.32 | 594 | 18,34,97,728 | 11,39,200 |
07-Sep-2026 | 163.5 | 169.9 | 157.06 | 157.58 | 459 | 13,37,72,144 | 8,28,800 |
08-Sep-2026 | 154.1 | 157 | 149.71 | 149.71 | 304 | 8,41,83,264 | 5,58,400 |
09-Sep-2026 | 146 | 157.19 | 142.23 | 155.46 | 309 | 7,83,57,040 | 5,23,200 |
10-Sep-2026 | 154 | 159 | 148 | 155.61 | 184 | 4,72,46,064 | 3,07,200 |
11-Sep-2026 | 154.5 | 157.75 | 148.6 | 155.36 | 128 | 3,27,42,544 | 2,14,400 |
15-Sep-2026 | 153.21 | 154.9 | 147.6 | 147.6 | 97 | 2,53,84,240 | 1,69,600 |
16-Sep-2026 | 142.7 | 146.49 | 140.22 | 142.35 | 109 | 2,78,13,664 | 1,96,800 |
17-Sep-2026 | 138.25 | 145 | 137 | 139.38 | 123 | 2,95,56,832 | 2,09,600 |
18-Sep-2026 | 140.17 | 154 | 134.15 | 147.77 | 385 | 9,66,06,560 | 3,32,800 |
21-Sep-2026 | 144.45 | 151.79 | 144.45 | 147.88 | 88 | 2,23,74,400 | 1,05,600 |
22-Sep-2026 | 148 | 148.2 | 140.01 | 140.49 | 103 | 2,41,66,656 | 1,20,000 |
23-Sep-2026 | 140.1 | 157.7 | 140.1 | 156.08 | 220 | 5,40,64,464 | 2,65,600 |
24-Sep-2026 | 155.5 | 184.78 | 151 | 178.93 | 530 | 15,21,41,392 | 4,92,800 |
25-Sep-2026 | 182.6 | 186.68 | 170.15 | 172.93 | 136 | 3,88,87,344 | 1,45,600 |
28-Sep-2026 | 175.7 | 175.7 | 167.53 | 168.32 | 126 | 3,59,88,608 | 1,42,400 |
29-Sep-2026 | 172.31 | 201 | 166 | 191.71 | 387 | 12,75,68,368 | 3,52,000 |
30-Sep-2026 | 193 | 212.66 | 183.5 | 186.36 | 353 | 12,41,00,960 | 3,63,200 |
01-Oct-2026 | 184.95 | 184.95 | 167.1 | 178.8 | 454 | 13,55,75,360 | 4,36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
