Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 227.1 | 238.95 | 225.05 | 228.7 | 78 | 2,93,49,680 | 76,800 |
15-Oct-2026 | 228.7 | 228.7 | 220.1 | 221.05 | 39 | 1,39,52,720 | 46,400 |
16-Oct-2026 | 229 | 229.95 | 211 | 213.45 | 51 | 1,78,46,080 | 64,000 |
19-Oct-2026 | 208.05 | 210 | 198 | 200.25 | 84 | 2,80,51,360 | 94,400 |
21-Oct-2026 | 200.25 | 200.25 | 182 | 190.45 | 87 | 2,92,34,080 | 1,04,000 |
22-Oct-2026 | 185.05 | 206.75 | 185 | 203.85 | 48 | 1,54,77,040 | 46,400 |
23-Oct-2026 | 201.2 | 201.2 | 185 | 188.95 | 96 | 2,93,60,000 | 88,000 |
26-Oct-2026 | 184 | 189.9 | 177.05 | 184.6 | 29 | 86,52,400 | 32,000 |
27-Oct-2026 | 192.8 | 198 | 170 | 175.1 | 91 | 3,32,35,920 | 1,37,600 |
28-Oct-2026 | 173.5 | 181.95 | 171.5 | 178.1 | 72 | 2,19,44,560 | 75,200 |
29-Oct-2026 | 180 | 188.2 | 178.25 | 181.65 | 67 | 2,08,34,400 | 54,400 |
30-Oct-2026 | 183.7 | 184 | 171 | 173.4 | 64 | 1,90,58,880 | 72,000 |
02-Nov-2026 | 171.3 | 173.5 | 166 | 167.35 | 68 | 1,90,13,600 | 76,800 |
03-Nov-2026 | 169.9 | 176.9 | 169.9 | 172.6 | 38 | 1,10,79,040 | 41,600 |
04-Nov-2026 | 170.05 | 179 | 170.05 | 178.25 | 35 | 97,10,560 | 36,800 |
05-Nov-2026 | 180 | 196 | 178.85 | 194.3 | 163 | 5,45,77,760 | 1,82,400 |
06-Nov-2026 | 194.2 | 194.2 | 187.75 | 188.15 | 41 | 1,27,61,360 | 43,200 |
08-Nov-2026 | 188.15 | 189.9 | 187 | 188.25 | 11 | 33,13,840 | 17,600 |
09-Nov-2026 | 190.15 | 193.95 | 187.05 | 187.3 | 14 | 42,43,280 | 17,600 |
11-Nov-2026 | 187.35 | 191 | 186 | 187.7 | 17 | 51,18,480 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
