Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 140.1 | 157.7 | 140.1 | 156.08 | 220 | 5,40,64,464 | 2,65,600 |
24-Sep-2026 | 155.5 | 184.78 | 151 | 178.93 | 530 | 15,21,41,392 | 4,92,800 |
25-Sep-2026 | 182.6 | 186.68 | 170.15 | 172.93 | 136 | 3,88,87,344 | 1,45,600 |
28-Sep-2026 | 175.7 | 175.7 | 167.53 | 168.32 | 126 | 3,59,88,608 | 1,42,400 |
29-Sep-2026 | 172.31 | 201 | 166 | 191.71 | 387 | 12,75,68,368 | 3,52,000 |
30-Sep-2026 | 193 | 212.66 | 183.5 | 186.36 | 353 | 12,41,00,960 | 3,63,200 |
01-Oct-2026 | 184.95 | 184.95 | 167.1 | 178.8 | 454 | 13,55,75,360 | 4,36,800 |
05-Oct-2026 | 179.5 | 186.45 | 170.35 | 172.8 | 113 | 4,96,86,560 | 2,06,400 |
06-Oct-2026 | 177.95 | 199.85 | 173 | 196.9 | 238 | 7,53,27,600 | 2,09,600 |
07-Oct-2026 | 199.75 | 217 | 193 | 213.25 | 284 | 9,61,82,400 | 3,02,400 |
08-Oct-2026 | 214 | 218.95 | 203.05 | 210.85 | 114 | 4,08,71,920 | 1,28,000 |
09-Oct-2026 | 207.25 | 237.8 | 207.25 | 234.1 | 218 | 8,21,73,680 | 2,17,600 |
12-Oct-2026 | 233 | 244 | 230.15 | 236.15 | 105 | 4,17,84,720 | 1,08,800 |
13-Oct-2026 | 240.95 | 241 | 219.05 | 227.1 | 113 | 4,16,47,760 | 89,600 |
14-Oct-2026 | 227.1 | 238.95 | 225.05 | 228.7 | 78 | 2,93,49,680 | 76,800 |
15-Oct-2026 | 228.7 | 228.7 | 220.1 | 221.05 | 39 | 1,39,52,720 | 46,400 |
16-Oct-2026 | 229 | 229.95 | 211 | 213.45 | 51 | 1,78,46,080 | 64,000 |
19-Oct-2026 | 208.05 | 210 | 198 | 200.25 | 84 | 2,80,51,360 | 94,400 |
21-Oct-2026 | 200.25 | 200.25 | 182 | 190.45 | 87 | 2,92,34,080 | 1,04,000 |
22-Oct-2026 | 185.05 | 206.75 | 185 | 203.85 | 48 | 1,54,77,040 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
