Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 79,200 | 1,600 |
30-Jul-2025 | 51.3 | 59.35 | 51.3 | 54.65 | 3 | 2,64,480 | 1,600 |
31-Jul-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 2 | 1,60,960 | 1,600 |
04-Aug-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 2 | 1,60,960 | 1,600 |
05-Aug-2025 | 50.3 | 52.5 | 49.75 | 49.75 | 3 | 2,44,080 | 3,200 |
07-Aug-2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 79,600 | 1,600 |
11-Aug-2025 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
13-Aug-2025 | 48.8 | 48.8 | 48.8 | 48.8 | 1 | 78,080 | 1,600 |
20-Aug-2025 | 48.56 | 48.56 | 48.56 | 48.56 | 1 | 77,696 | 1,600 |
21-Aug-2025 | 48.6 | 48.6 | 44.8 | 46.7 | 2 | 1,49,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.