Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 51.52 | 51.52 | 51.3 | 51.3 | 4 | 3,29,008 | 4,800 |
04-Jul-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 2 | 1,64,160 | 1,600 |
08-Jul-2025 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 82,080 | 1,600 |
14-Jul-2025 | 42.2 | 49.75 | 42.2 | 49.75 | 4 | 3,03,520 | 3,200 |
15-Jul-2025 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
16-Jul-2025 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
22-Jul-2025 | 49 | 49 | 49 | 49 | 2 | 1,56,800 | 3,200 |
24-Jul-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 79,200 | 1,600 |
30-Jul-2025 | 51.3 | 59.35 | 51.3 | 54.65 | 3 | 2,64,480 | 1,600 |
31-Jul-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 2 | 1,60,960 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.