Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 55.99 | 58 | 55.1 | 55.1 | 5 | 4,49,744 | 6,400 |
28-May-2025 | 53.75 | 53.75 | 51.6 | 53.75 | 3 | 2,54,560 | 3,200 |
30-May-2025 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
02-Jun-2025 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
05-Jun-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 89,440 | 1,600 |
10-Jun-2025 | 54 | 54 | 53.95 | 53.95 | 2 | 1,72,720 | 3,200 |
11-Jun-2025 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 86,080 | 1,600 |
12-Jun-2025 | 53.1 | 53.1 | 52.95 | 52.95 | 2 | 1,69,680 | 3,200 |
13-Jun-2025 | 52.25 | 52.25 | 51.1 | 51.95 | 3 | 2,48,480 | 4,800 |
16-Jun-2025 | 51.75 | 54.9 | 51.75 | 54.9 | 4 | 3,36,240 | 4,800 |
17-Jun-2025 | 64.87 | 64.87 | 52.05 | 52.05 | 3 | 14,32,448 | 22,400 |
18-Jun-2025 | 52 | 54 | 52 | 54 | 2 | 1,69,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.