Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 51.3 | 59.84 | 50.7 | 59.84 | 4 | 3,41,024 | 3,200 |
12-May-2025 | 51.51 | 52 | 51.3 | 51.6 | 10 | 8,23,712 | 8,000 |
13-May-2025 | 52.95 | 52.99 | 52.9 | 52.9 | 5 | 4,23,696 | 4,800 |
14-May-2025 | 52.9 | 52.9 | 51.5 | 51.5 | 2 | 1,67,040 | 3,200 |
15-May-2025 | 52.5 | 54 | 52.5 | 54 | 5 | 4,26,400 | 4,800 |
16-May-2025 | 55.8 | 55.8 | 55.8 | 55.8 | 1 | 89,280 | 1,600 |
21-May-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 89,200 | 1,600 |
22-May-2025 | 54.7 | 54.7 | 53.2 | 53.2 | 4 | 3,45,280 | 1,600 |
27-May-2025 | 55.99 | 58 | 55.1 | 55.1 | 5 | 4,49,744 | 6,400 |
28-May-2025 | 53.75 | 53.75 | 51.6 | 53.75 | 3 | 2,54,560 | 3,200 |
30-May-2025 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.