Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 52.85 | 52.85 | 52.65 | 52.65 | 2 | 1,68,800 | 0 |
15-Apr-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | 1,67,200 | 1,600 |
16-Apr-2025 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | 82,160 | 1,600 |
17-Apr-2025 | 54 | 54 | 54 | 54 | 1 | 86,400 | 1,600 |
22-Apr-2025 | 51.3 | 52 | 50.1 | 52 | 5 | 4,10,640 | 1,600 |
23-Apr-2025 | 51.3 | 51.3 | 50.26 | 50.26 | 2 | 1,62,496 | 3,200 |
24-Apr-2025 | 52 | 58.95 | 52 | 58.95 | 2 | 1,77,520 | 1,600 |
28-Apr-2025 | 55.1 | 57.95 | 55.1 | 55.25 | 6 | 5,42,160 | 6,400 |
29-Apr-2025 | 56 | 56 | 56 | 56 | 1 | 89,600 | 1,600 |
02-May-2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1 | 90,480 | 1,600 |
07-May-2025 | 51.3 | 59.84 | 50.7 | 59.84 | 4 | 3,41,024 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
