Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹14,085

(-0.16%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/08/2025

To Date

02/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	15,060	15,470	14,910	15,380	1,055	3,96,65,191	1,272
05-Aug-2025	15,470	15,767	15,298	15,679	1,931	7,38,92,515	2,728
06-Aug-2025	15,659	15,872	15,210	15,356	1,468	4,02,33,239	1,379
07-Aug-2025	15,350	15,750	15,075	15,572	2,021	5,85,14,655	1,128
08-Aug-2025	15,571	15,571	14,920	14,942	3,268	11,84,50,785	4,465
11-Aug-2025	15,042	15,054	14,750	14,830	1,214	3,79,96,600	1,441
12-Aug-2025	14,835	14,989	14,508	14,741	1,243	4,32,74,162	1,507
13-Aug-2025	14,800	14,960	14,593	14,892	1,223	4,26,49,990	1,235
14-Aug-2025	14,850	15,000	14,702	14,862	1,110	2,84,59,383	1,033
18-Aug-2025	14,840	15,248	14,840	15,190	1,090	4,29,45,079	1,623
19-Aug-2025	15,254	15,350	15,041	15,095	1,352	3,56,28,541	1,198
20-Aug-2025	15,240	15,549	15,172	15,431	1,740	5,95,42,382	2,024
21-Aug-2025	15,393	15,522	15,337	15,445	863	2,36,73,844	903
22-Aug-2025	15,465	15,490	15,086	15,133	941	2,72,10,748	1,006
25-Aug-2025	15,133	15,278	15,011	15,126	974	2,35,68,161	737
26-Aug-2025	15,077	15,167	14,200	14,612	5,478	23,01,25,872	9,803
28-Aug-2025	14,450	14,698	14,448	14,527	1,300	3,98,33,260	1,271
29-Aug-2025	14,590	14,590	14,025	14,107	1,768	6,46,76,736	2,087
01-Sep-2025	14,207	14,244	14,005	14,108	773	2,78,97,173	1,000
02-Sep-2025	14,110	14,282	14,011	14,085	917	3,48,68,032	1,343

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice