Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹15,942

(1.48%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	15,780	16,160	15,779	16,108	1,464	6,60,34,491	1,943
24-Jun-2025	16,108	16,108	15,750	15,906	3,805	16,51,90,480	5,423
25-Jun-2025	15,811	16,368	15,811	16,175	2,569	10,51,66,216	3,697
26-Jun-2025	16,196	16,349	15,947	16,190	2,439	11,04,75,433	3,527
27-Jun-2025	16,250	16,654	16,197	16,461	2,236	15,22,79,382	6,058
30-Jun-2025	16,400	16,867	16,400	16,707	1,689	7,33,27,141	2,119
01-Jul-2025	16,807	16,868	16,648	16,832	1,341	6,77,99,261	2,436
02-Jul-2025	16,920	16,922	16,581	16,851	1,321	5,58,63,804	1,679
03-Jul-2025	16,851	16,947	16,627	16,719	1,435	5,73,10,762	1,913
04-Jul-2025	16,818	16,818	16,473	16,666	1,231	5,58,38,788	1,741
07-Jul-2025	16,699	16,758	16,494	16,579	732	3,53,89,277	1,181
08-Jul-2025	16,599	16,699	16,341	16,516	1,450	5,36,20,942	1,619
09-Jul-2025	16,665	16,669	16,500	16,522	582	1,90,92,030	462
10-Jul-2025	16,500	16,622	16,450	16,511	597	2,23,04,111	620
11-Jul-2025	16,571	16,645	16,421	16,504	1,027	4,90,87,723	1,621
14-Jul-2025	16,600	16,600	16,129	16,191	1,780	6,81,99,749	2,410
15-Jul-2025	16,270	17,063	16,185	16,622	6,713	22,42,71,075	6,446
16-Jul-2025	16,720	17,021	16,481	16,556	4,989	13,48,02,504	4,279
17-Jul-2025	16,526	16,990	16,326	16,419	6,398	24,13,22,911	5,848
18-Jul-2025	16,250	16,468	15,952	16,175	4,648	20,81,64,338	7,521
21-Jul-2025	16,175	16,273	15,667	15,714	2,333	8,70,60,364	3,673
22-Jul-2025	15,750	15,974	15,634	15,709	2,556	10,45,10,748	3,656
23-Jul-2025	15,809	15,990	15,651	15,942	1,662	5,60,20,746	2,113

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice