Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 14,573 | 14,687 | 14,491 | 14,502 | 708 | 4,44,98,358 | 2,415 |
12-Mar-2026 | 14,502 | 14,667 | 14,422 | 14,520 | 853 | 5,36,63,062 | 2,227 |
13-Mar-2026 | 14,500 | 14,629 | 13,856 | 13,952 | 4,115 | 16,79,92,812 | 7,628 |
16-Mar-2026 | 13,952 | 14,580 | 13,652 | 14,464 | 2,218 | 8,11,18,042 | 2,703 |
17-Mar-2026 | 14,441 | 14,499 | 14,320 | 14,399 | 724 | 3,47,05,003 | 1,530 |
18-Mar-2026 | 14,499 | 14,499 | 14,350 | 14,396 | 1,188 | 3,34,61,914 | 1,503 |
19-Mar-2026 | 14,301 | 14,416 | 14,004 | 14,032 | 936 | 3,28,43,294 | 1,444 |
20-Mar-2026 | 14,186 | 14,218 | 13,602 | 13,702 | 1,280 | 5,77,44,151 | 2,660 |
23-Mar-2026 | 13,701 | 13,701 | 12,500 | 12,607 | 2,878 | 10,82,17,557 | 4,969 |
24-Mar-2026 | 12,800 | 13,174 | 12,566 | 13,038 | 2,777 | 12,91,55,955 | 6,428 |
25-Mar-2026 | 13,210 | 13,418 | 13,057 | 13,162 | 1,779 | 7,79,11,673 | 3,509 |
27-Mar-2026 | 13,051 | 13,220 | 12,155 | 12,357 | 8,101 | 44,31,52,070 | 23,228 |
30-Mar-2026 | 12,297 | 12,399 | 11,920 | 11,997 | 3,445 | 13,67,45,757 | 7,107 |
01-Apr-2026 | 12,500 | 12,584 | 12,121 | 12,426 | 2,203 | 5,20,22,580 | 1,962 |
02-Apr-2026 | 12,305 | 12,380 | 11,982 | 12,311 | 1,900 | 7,81,44,017 | 4,065 |
06-Apr-2026 | 12,311 | 13,468 | 12,061 | 13,237 | 7,177 | 31,15,92,443 | 11,446 |
07-Apr-2026 | 13,171 | 13,180 | 12,840 | 12,960 | 2,009 | 5,14,34,371 | 1,056 |
08-Apr-2026 | 13,700 | 13,770 | 13,290 | 13,620 | 2,632 | 10,97,48,634 | 3,919 |
09-Apr-2026 | 13,700 | 13,819 | 13,300 | 13,372 | 1,865 | 4,06,10,989 | 1,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
