Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 14,878 | 14,879 | 14,653 | 14,727 | 543 | 1,61,53,231 | 703 |
31-Dec-2025 | 14,665 | 15,086 | 14,665 | 14,983 | 694 | 1,91,99,200 | 732 |
01-Jan-2026 | 14,911 | 15,100 | 14,900 | 14,985 | 381 | 1,55,20,831 | 680 |
02-Jan-2026 | 15,069 | 15,069 | 14,895 | 14,954 | 457 | 1,56,30,154 | 681 |
05-Jan-2026 | 15,040 | 15,229 | 14,924 | 15,165 | 1,900 | 8,25,66,441 | 3,812 |
06-Jan-2026 | 15,151 | 15,341 | 14,869 | 14,911 | 1,334 | 4,52,02,145 | 1,555 |
07-Jan-2026 | 14,914 | 15,018 | 14,545 | 14,590 | 1,791 | 5,97,48,018 | 2,537 |
08-Jan-2026 | 14,649 | 14,791 | 14,451 | 14,565 | 1,176 | 4,54,50,660 | 1,798 |
09-Jan-2026 | 14,650 | 14,650 | 14,350 | 14,421 | 1,165 | 3,73,20,924 | 1,501 |
12-Jan-2026 | 14,590 | 14,590 | 14,058 | 14,183 | 1,573 | 5,21,75,834 | 1,733 |
13-Jan-2026 | 14,185 | 14,269 | 14,000 | 14,085 | 952 | 5,64,03,703 | 2,785 |
14-Jan-2026 | 14,156 | 14,666 | 14,000 | 14,234 | 3,122 | 9,90,71,183 | 2,862 |
16-Jan-2026 | 14,305 | 14,903 | 14,230 | 14,761 | 2,824 | 9,98,46,768 | 2,874 |
19-Jan-2026 | 14,761 | 14,799 | 14,050 | 14,194 | 1,022 | 3,65,75,869 | 1,285 |
20-Jan-2026 | 14,195 | 14,237 | 13,500 | 13,740 | 1,963 | 10,74,27,378 | 4,446 |
21-Jan-2026 | 13,740 | 13,909 | 13,532 | 13,761 | 1,408 | 4,48,93,494 | 1,569 |
22-Jan-2026 | 13,970 | 14,247 | 13,823 | 14,203 | 937 | 3,06,49,467 | 1,161 |
23-Jan-2026 | 14,163 | 14,281 | 14,144 | 14,195 | 527 | 2,49,85,881 | 1,395 |
27-Jan-2026 | 13,850 | 14,599 | 13,850 | 14,539 | 1,414 | 5,11,06,176 | 2,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
