Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 14,000 | 14,296 | 13,771.6 | 14,235.45 | 1,449 | 5,77,15,204.25 | 2,768 |
28-Feb-2025 | 14,065 | 14,099.95 | 13,450.05 | 13,661.05 | 1,875 | 13,83,73,234.75 | 7,988 |
03-Mar-2025 | 13,850 | 14,437.15 | 13,612 | 14,288 | 2,335 | 8,25,51,814.9 | 2,845 |
04-Mar-2025 | 14,025 | 14,748 | 13,839.05 | 14,644 | 2,085 | 7,89,69,053.9 | 2,640 |
05-Mar-2025 | 14,644 | 15,222 | 14,524.95 | 15,171 | 1,148 | 4,43,28,484.05 | 1,464 |
06-Mar-2025 | 15,216.55 | 15,450 | 15,046 | 15,415.9 | 1,534 | 5,94,87,789.35 | 1,576 |
07-Mar-2025 | 15,420.7 | 16,160.55 | 15,343.65 | 15,849.45 | 2,701 | 8,45,87,516.4 | 2,368 |
10-Mar-2025 | 15,849.45 | 16,000 | 15,400 | 15,808.4 | 1,191 | 3,88,89,642.25 | 877 |
11-Mar-2025 | 15,625 | 15,800 | 15,301.25 | 15,628.55 | 953 | 2,54,26,239.8 | 537 |
12-Mar-2025 | 15,647.55 | 15,677.05 | 15,340 | 15,404.2 | 785 | 3,40,41,894 | 1,209 |
13-Mar-2025 | 15,414.9 | 15,414.9 | 14,960.35 | 15,035.55 | 973 | 3,09,81,734.9 | 938 |
17-Mar-2025 | 15,070 | 15,135.8 | 14,955.6 | 15,059.2 | 640 | 2,00,32,189.9 | 596 |
18-Mar-2025 | 15,050 | 15,398 | 14,954.4 | 15,251.75 | 1,216 | 4,92,80,634.55 | 1,993 |
19-Mar-2025 | 15,165 | 15,994 | 15,165 | 15,804.6 | 1,077 | 4,61,69,750.75 | 1,776 |
20-Mar-2025 | 15,975 | 16,250 | 15,813.9 | 16,097.3 | 1,385 | 4,80,99,086.85 | 1,545 |
21-Mar-2025 | 16,118.65 | 16,453.15 | 15,970 | 16,206.45 | 1,105 | 3,52,98,555.6 | 1,257 |
24-Mar-2025 | 16,251.5 | 16,400 | 16,005 | 16,225.7 | 886 | 4,45,23,199.4 | 1,521 |
25-Mar-2025 | 16,276.8 | 16,307.9 | 16,000 | 16,090.55 | 1,176 | 4,05,34,409.65 | 1,331 |
26-Mar-2025 | 16,000 | 16,644 | 15,800.05 | 16,018.2 | 2,103 | 17,05,24,772.5 | 7,355 |
27-Mar-2025 | 15,905 | 16,194 | 15,600 | 15,659.45 | 2,399 | 6,41,36,149.95 | 2,033 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.