Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹16,536

(-1.65%)

Jun 12, 2025|02:59:20 PM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	17,150	17,500	16,908	17,479	2,560	23,02,44,269	9,698
14-May-2025	17,390	18,250	17,287	17,998	3,608	17,66,14,843	5,464
15-May-2025	17,705	17,819	17,401	17,448	2,177	8,63,74,284	2,571
16-May-2025	17,640	17,640	17,252	17,434	1,194	4,88,39,271	1,283
19-May-2025	17,547	17,886	17,244	17,397	1,906	8,00,10,704	2,156
20-May-2025	17,397	17,686	17,218	17,324	1,052	3,80,20,451	1,024
21-May-2025	17,449	17,700	17,311	17,645	828	3,03,02,984	936
22-May-2025	17,700	17,700	17,200	17,364	995	2,94,16,086	828
23-May-2025	17,490	17,564	17,311	17,396	474	1,90,06,559	625
26-May-2025	17,520	17,520	17,312	17,398	563	1,86,41,821	526
27-May-2025	17,520	17,700	17,288	17,571	1,041	3,82,73,079	1,315
28-May-2025	17,650	17,700	17,358	17,524	876	3,18,19,154	967
29-May-2025	17,640	17,640	17,350	17,396	685	2,40,99,105	881
30-May-2025	17,396	17,601	16,613	16,698	7,097	33,99,56,240	10,980
02-Jun-2025	16,748	17,075	16,564	16,649	1,312	4,75,16,574	1,259
03-Jun-2025	16,700	16,733	16,186	16,398	2,800	8,95,34,843	3,048
04-Jun-2025	16,540	16,731	16,300	16,550	1,874	5,58,86,360	1,601
05-Jun-2025	16,748	16,748	16,401	16,496	922	3,11,47,123	769
06-Jun-2025	16,496	16,496	16,200	16,214	1,176	4,36,92,817	1,474
09-Jun-2025	16,300	16,550	16,092	16,452	1,987	7,93,48,874	2,132
10-Jun-2025	16,550	16,736	16,261	16,660	1,558	6,75,40,281	1,909
11-Jun-2025	16,710	17,160	16,443	16,813	2,510	10,28,54,446	3,292

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice