Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹14,562

(-1.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	12,500	12,584	12,121	12,426	2,203	5,20,22,580	1,962
02-Apr-2026	12,305	12,380	11,982	12,311	1,900	7,81,44,017	4,065
06-Apr-2026	12,311	13,468	12,061	13,237	7,177	31,15,92,443	11,446
07-Apr-2026	13,171	13,180	12,840	12,960	2,009	5,14,34,371	1,056
08-Apr-2026	13,700	13,770	13,290	13,620	2,632	10,97,48,634	3,919
09-Apr-2026	13,700	13,819	13,300	13,372	1,865	4,06,10,989	1,016
10-Apr-2026	13,470	13,800	13,356	13,609	1,356	4,77,85,991	1,675
13-Apr-2026	13,550	13,603	13,220	13,505	1,010	3,53,36,816	1,049
15-Apr-2026	13,690	13,931	13,599	13,730	935	3,97,39,533	1,584
16-Apr-2026	13,845	14,006	13,691	13,846	1,589	5,30,32,280	1,967
17-Apr-2026	13,950	14,400	13,940	14,349	2,065	7,89,33,006	2,855
20-Apr-2026	14,400	14,440	14,000	14,142	1,337	3,51,10,428	941
21-Apr-2026	14,240	14,535	14,073	14,414	1,786	4,98,57,289	1,489
22-Apr-2026	14,403	14,740	14,350	14,591	1,497	4,25,25,667	942
23-Apr-2026	14,505	14,700	14,312	14,493	818	2,82,34,836	949
24-Apr-2026	14,412	14,547	14,157	14,288	842	2,37,99,981	785
27-Apr-2026	14,378	14,551	14,301	14,509	967	3,35,53,708	1,262
28-Apr-2026	14,494	15,100	14,494	14,934	1,457	5,73,08,003	2,444
29-Apr-2026	15,000	15,018	14,656	14,735	750	2,28,93,187	641
30-Apr-2026	14,735	14,743	14,430	14,562	481	1,87,48,931	809

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice