Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14,403 | 14,740 | 14,350 | 14,591 | 1,497 | 4,25,25,667 | 942 |
23-Apr-2026 | 14,505 | 14,700 | 14,312 | 14,493 | 818 | 2,82,34,836 | 949 |
24-Apr-2026 | 14,412 | 14,547 | 14,157 | 14,288 | 842 | 2,37,99,981 | 785 |
27-Apr-2026 | 14,378 | 14,551 | 14,301 | 14,509 | 967 | 3,35,53,708 | 1,262 |
28-Apr-2026 | 14,494 | 15,100 | 14,494 | 14,934 | 1,457 | 5,73,08,003 | 2,444 |
29-Apr-2026 | 15,000 | 15,018 | 14,656 | 14,735 | 750 | 2,28,93,187 | 641 |
30-Apr-2026 | 14,735 | 14,743 | 14,430 | 14,562 | 481 | 1,87,48,931 | 809 |
04-May-2026 | 14,562 | 14,768 | 14,362 | 14,466 | 614 | 2,34,26,230 | 812 |
05-May-2026 | 14,487 | 14,679 | 14,400 | 14,583 | 786 | 3,13,82,502 | 1,152 |
06-May-2026 | 14,670 | 14,980 | 14,509 | 14,881 | 557 | 1,99,47,790 | 856 |
07-May-2026 | 15,000 | 15,163 | 14,897 | 15,010 | 1,135 | 7,46,06,060 | 3,783 |
08-May-2026 | 14,980 | 15,246 | 14,831 | 14,972 | 1,147 | 4,94,87,241 | 1,552 |
11-May-2026 | 14,932 | 14,999 | 14,726 | 14,847 | 538 | 2,42,70,810 | 1,051 |
12-May-2026 | 14,790 | 14,850 | 14,399 | 14,409 | 756 | 4,09,81,279 | 1,610 |
13-May-2026 | 14,410 | 14,738 | 14,224 | 14,450 | 922 | 3,17,32,357 | 1,183 |
14-May-2026 | 14,467 | 14,622 | 14,274 | 14,408 | 394 | 1,50,24,919 | 470 |
15-May-2026 | 14,500 | 14,749 | 14,402 | 14,561 | 462 | 1,46,96,382 | 577 |
18-May-2026 | 14,551 | 14,918 | 14,159 | 14,658 | 805 | 2,26,07,906 | 622 |
19-May-2026 | 14,590 | 14,773 | 14,441 | 14,642 | 520 | 3,13,97,684 | 1,569 |
20-May-2026 | 14,525 | 14,553 | 14,330 | 14,395 | 467 | 2,51,92,957 | 1,202 |
21-May-2026 | 14,888 | 15,208 | 14,101 | 14,212 | 2,535 | 12,97,14,093 | 4,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
