iifl-logo

Lakshmi Machine Works Ltd Historical Data

15,985.3
(2.08%)
Mar 28, 2025|03:53:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Machine Works Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

14,000

14,29613,771.614,235.451,4495,77,15,204.252,768

28-Feb-2025

14,065

14,099.9513,450.0513,661.051,87513,83,73,234.757,988

03-Mar-2025

13,850

14,437.1513,61214,2882,3358,25,51,814.92,845

04-Mar-2025

14,025

14,74813,839.0514,6442,0857,89,69,053.92,640

05-Mar-2025

14,644

15,22214,524.9515,1711,1484,43,28,484.051,464

06-Mar-2025

15,216.55

15,45015,04615,415.91,5345,94,87,789.351,576

07-Mar-2025

15,420.7

16,160.5515,343.6515,849.452,7018,45,87,516.42,368

10-Mar-2025

15,849.45

16,00015,40015,808.41,1913,88,89,642.25877

11-Mar-2025

15,625

15,80015,301.2515,628.559532,54,26,239.8537

12-Mar-2025

15,647.55

15,677.0515,34015,404.27853,40,41,8941,209

13-Mar-2025

15,414.9

15,414.914,960.3515,035.559733,09,81,734.9938

17-Mar-2025

15,070

15,135.814,955.615,059.26402,00,32,189.9596

18-Mar-2025

15,050

15,39814,954.415,251.751,2164,92,80,634.551,993

19-Mar-2025

15,165

15,99415,16515,804.61,0774,61,69,750.751,776

20-Mar-2025

15,975

16,25015,813.916,097.31,3854,80,99,086.851,545

21-Mar-2025

16,118.65

16,453.1515,97016,206.451,1053,52,98,555.61,257

24-Mar-2025

16,251.5

16,40016,00516,225.78864,45,23,199.41,521

25-Mar-2025

16,276.8

16,307.916,00016,090.551,1764,05,34,409.651,331

26-Mar-2025

16,000

16,64415,800.0516,018.22,10317,05,24,772.57,355

27-Mar-2025

15,905

16,19415,60015,659.452,3996,41,36,149.952,033

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.