Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹15,985.3

(2.08%)

Mar 28, 2025|03:53:37 PM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	14,000	14,296	13,771.6	14,235.45	1,449	5,77,15,204.25	2,768
28-Feb-2025	14,065	14,099.95	13,450.05	13,661.05	1,875	13,83,73,234.75	7,988
03-Mar-2025	13,850	14,437.15	13,612	14,288	2,335	8,25,51,814.9	2,845
04-Mar-2025	14,025	14,748	13,839.05	14,644	2,085	7,89,69,053.9	2,640
05-Mar-2025	14,644	15,222	14,524.95	15,171	1,148	4,43,28,484.05	1,464
06-Mar-2025	15,216.55	15,450	15,046	15,415.9	1,534	5,94,87,789.35	1,576
07-Mar-2025	15,420.7	16,160.55	15,343.65	15,849.45	2,701	8,45,87,516.4	2,368
10-Mar-2025	15,849.45	16,000	15,400	15,808.4	1,191	3,88,89,642.25	877
11-Mar-2025	15,625	15,800	15,301.25	15,628.55	953	2,54,26,239.8	537
12-Mar-2025	15,647.55	15,677.05	15,340	15,404.2	785	3,40,41,894	1,209
13-Mar-2025	15,414.9	15,414.9	14,960.35	15,035.55	973	3,09,81,734.9	938
17-Mar-2025	15,070	15,135.8	14,955.6	15,059.2	640	2,00,32,189.9	596
18-Mar-2025	15,050	15,398	14,954.4	15,251.75	1,216	4,92,80,634.55	1,993
19-Mar-2025	15,165	15,994	15,165	15,804.6	1,077	4,61,69,750.75	1,776
20-Mar-2025	15,975	16,250	15,813.9	16,097.3	1,385	4,80,99,086.85	1,545
21-Mar-2025	16,118.65	16,453.15	15,970	16,206.45	1,105	3,52,98,555.6	1,257
24-Mar-2025	16,251.5	16,400	16,005	16,225.7	886	4,45,23,199.4	1,521
25-Mar-2025	16,276.8	16,307.9	16,000	16,090.55	1,176	4,05,34,409.65	1,331
26-Mar-2025	16,000	16,644	15,800.05	16,018.2	2,103	17,05,24,772.5	7,355
27-Mar-2025	15,905	16,194	15,600	15,659.45	2,399	6,41,36,149.95	2,033

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice