Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 16,032.9 | 16,095.9 | 15,600 | 15,698.75 | 732 | 2,03,30,986.3 | 553 |
02-Apr-2025 | 15,650 | 15,755.95 | 15,107.6 | 15,260.35 | 2,568 | 9,68,26,244.05 | 3,525 |
03-Apr-2025 | 15,260.35 | 15,743.95 | 15,158.2 | 15,605.55 | 893 | 3,04,30,007.85 | 816 |
04-Apr-2025 | 15,615 | 15,615 | 15,051.1 | 15,142.4 | 979 | 3,42,31,215 | 1,235 |
07-Apr-2025 | 14,900 | 14,900 | 14,469.05 | 14,636.35 | 2,133 | 6,82,67,348.8 | 2,286 |
08-Apr-2025 | 14,650 | 14,947.65 | 14,650 | 14,777.75 | 880 | 2,35,69,050.05 | 806 |
09-Apr-2025 | 14,716.5 | 14,820.6 | 14,462.9 | 14,730.15 | 1,261 | 4,36,01,040.8 | 1,780 |
11-Apr-2025 | 14,900 | 15,349 | 14,759.15 | 15,283.35 | 2,360 | 15,35,02,551.05 | 6,601 |
15-Apr-2025 | 15,284 | 15,642 | 15,081 | 15,595 | 5,943 | 18,31,93,961 | 5,677 |
16-Apr-2025 | 15,690 | 15,730 | 15,450 | 15,587 | 2,160 | 8,53,86,432 | 3,125 |
17-Apr-2025 | 15,730 | 15,942 | 15,547 | 15,661 | 1,276 | 5,38,02,804 | 1,269 |
21-Apr-2025 | 15,750 | 16,049 | 15,625 | 15,985 | 1,222 | 3,93,67,828 | 1,025 |
22-Apr-2025 | 16,027 | 16,335 | 15,885 | 16,162 | 1,201 | 4,62,51,255 | 1,500 |
23-Apr-2025 | 16,200 | 16,340 | 16,101 | 16,203 | 1,775 | 26,63,66,304 | 13,255 |
24-Apr-2025 | 16,256 | 16,320 | 16,102 | 16,175 | 977 | 20,62,08,622 | 11,593 |
25-Apr-2025 | 16,116 | 16,950 | 15,726 | 16,550 | 4,877 | 18,66,50,870 | 3,598 |
28-Apr-2025 | 16,300 | 16,850 | 16,300 | 16,790 | 1,797 | 5,44,17,889 | 1,316 |
29-Apr-2025 | 16,723 | 16,996 | 16,575 | 16,689 | 1,135 | 4,02,35,113 | 877 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
