Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹14,741

(-0.60%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	16,600	16,600	16,129	16,191	1,780	6,81,99,749	2,410
15-Jul-2025	16,270	17,063	16,185	16,622	6,713	22,42,71,075	6,446
16-Jul-2025	16,720	17,021	16,481	16,556	4,989	13,48,02,504	4,279
17-Jul-2025	16,526	16,990	16,326	16,419	6,398	24,13,22,911	5,848
18-Jul-2025	16,250	16,468	15,952	16,175	4,648	20,81,64,338	7,521
21-Jul-2025	16,175	16,273	15,667	15,714	2,333	8,70,60,364	3,673
22-Jul-2025	15,750	15,974	15,634	15,709	2,556	10,45,10,748	3,656
23-Jul-2025	15,809	15,990	15,651	15,942	1,662	5,60,20,746	2,113
24-Jul-2025	16,020	16,020	15,750	15,809	1,534	4,32,06,466	1,651
25-Jul-2025	15,809	15,824	15,417	15,461	1,145	3,51,22,008	1,373
28-Jul-2025	15,475	15,586	15,026	15,187	1,763	5,92,84,512	1,668
29-Jul-2025	15,185	15,238	14,877	15,137	1,665	6,17,88,667	2,393
30-Jul-2025	15,130	15,378	15,056	15,146	1,182	3,53,12,943	940
31-Jul-2025	14,946	15,316	14,910	15,109	1,687	5,46,13,696	1,694
01-Aug-2025	15,099	15,144	14,955	15,009	776	2,74,94,418	1,063
04-Aug-2025	15,060	15,470	14,910	15,380	1,055	3,96,65,191	1,272
05-Aug-2025	15,470	15,767	15,298	15,679	1,931	7,38,92,515	2,728
06-Aug-2025	15,659	15,872	15,210	15,356	1,468	4,02,33,239	1,379
07-Aug-2025	15,350	15,750	15,075	15,572	2,021	5,85,14,655	1,128
08-Aug-2025	15,571	15,571	14,920	14,942	3,268	11,84,50,785	4,465
11-Aug-2025	15,042	15,054	14,750	14,830	1,214	3,79,96,600	1,441
12-Aug-2025	14,835	14,989	14,508	14,741	1,243	4,32,74,162	1,507

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice