iifl-logo

Lakshmi Machine Works Ltd Historical Data

16,689
(-0.96%)
Jul 3, 2025|03:19:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Machine Works Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

16,700

16,73316,18616,3982,8008,95,34,8433,048

04-Jun-2025

16,540

16,73116,30016,5501,8745,58,86,3601,601

05-Jun-2025

16,748

16,74816,40116,4969223,11,47,123769

06-Jun-2025

16,496

16,49616,20016,2141,1764,36,92,8171,474

09-Jun-2025

16,300

16,55016,09216,4521,9877,93,48,8742,132

10-Jun-2025

16,550

16,73616,26116,6601,5586,75,40,2811,909

11-Jun-2025

16,710

17,16016,44316,8132,51010,28,54,4463,292

12-Jun-2025

16,965

16,96516,45016,5511,2275,12,66,5951,435

13-Jun-2025

16,790

16,79016,25916,4931,0784,58,15,5561,199

16-Jun-2025

16,624

16,62416,10116,2111,5488,83,86,4383,513

17-Jun-2025

16,255

16,29016,02516,0991,61727,35,92,19114,950

18-Jun-2025

16,250

16,47016,04816,3651,3486,79,06,0701,932

19-Jun-2025

16,250

16,41515,90016,0101,1615,04,07,3901,375

20-Jun-2025

16,099

16,33715,53715,86414,22665,34,99,28722,735

23-Jun-2025

15,780

16,16015,77916,1081,4646,60,34,4911,943

24-Jun-2025

16,108

16,10815,75015,9063,80516,51,90,4805,423

25-Jun-2025

15,811

16,36815,81116,1752,56910,51,66,2163,697

26-Jun-2025

16,196

16,34915,94716,1902,43911,04,75,4333,527

27-Jun-2025

16,250

16,65416,19716,4612,23615,22,79,3826,058

30-Jun-2025

16,400

16,86716,40016,7071,6897,33,27,1412,119

01-Jul-2025

16,807

16,86816,64816,8321,3416,77,99,2612,436

02-Jul-2025

16,920

16,92216,58116,8511,3215,58,63,8041,679

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.