Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹14,965

(-0.20%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	15,151	15,486	15,100	15,310	1,455	3,89,31,284	1,189
20-Nov-2025	15,270	15,730	15,178	15,620	1,596	5,57,98,711	1,888
21-Nov-2025	15,500	15,535	15,151	15,282	467	2,50,00,853	904
24-Nov-2025	15,299	15,473	14,913	15,105	2,622	9,46,67,125	3,967
25-Nov-2025	15,051	15,380	14,916	14,992	982	5,01,14,453	1,748
26-Nov-2025	14,992	15,500	14,992	15,477	1,066	3,52,05,356	1,020
27-Nov-2025	15,493	15,493	15,115	15,191	716	2,45,61,275	810
28-Nov-2025	15,191	15,320	15,000	15,051	673	1,94,36,074	705
01-Dec-2025	15,000	15,254	15,000	15,082	578	1,82,64,400	646
02-Dec-2025	15,082	15,218	14,900	15,021	940	2,58,09,336	754
03-Dec-2025	15,075	15,094	14,920	15,053	497	1,65,58,706	576
04-Dec-2025	14,975	15,175	14,928	15,076	348	1,41,32,139	573
05-Dec-2025	14,954	15,167	14,888	15,044	703	2,16,73,331	698
08-Dec-2025	15,053	15,053	14,650	14,745	849	5,08,94,324	2,340
09-Dec-2025	14,855	15,324	14,601	15,272	1,067	4,10,80,125	1,296
10-Dec-2025	15,200	15,300	15,000	15,040	472	1,52,63,247	524
11-Dec-2025	15,050	15,309	14,962	15,208	604	2,38,92,597	776
12-Dec-2025	15,218	15,450	15,140	15,380	886	4,19,37,647	1,710
15-Dec-2025	15,423	15,601	15,273	15,413	609	2,73,37,144	1,036
16-Dec-2025	15,349	15,469	15,050	15,200	1,041	3,40,14,746	1,125
17-Dec-2025	15,213	15,219	14,945	14,995	424	1,22,18,803	434
18-Dec-2025	15,070	15,074	14,833	14,995	608	1,73,48,326	464
19-Dec-2025	15,165	15,165	14,845	14,965	775	3,38,08,374	1,383

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice