Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹14,590

(-2.15%)

Jan 7, 2026|03:49:25 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	15,053	15,053	14,650	14,745	849	5,08,94,324	2,340
09-Dec-2025	14,855	15,324	14,601	15,272	1,067	4,10,80,125	1,296
10-Dec-2025	15,200	15,300	15,000	15,040	472	1,52,63,247	524
11-Dec-2025	15,050	15,309	14,962	15,208	604	2,38,92,597	776
12-Dec-2025	15,218	15,450	15,140	15,380	886	4,19,37,647	1,710
15-Dec-2025	15,423	15,601	15,273	15,413	609	2,73,37,144	1,036
16-Dec-2025	15,349	15,469	15,050	15,200	1,041	3,40,14,746	1,125
17-Dec-2025	15,213	15,219	14,945	14,995	424	1,22,18,803	434
18-Dec-2025	15,070	15,074	14,833	14,995	608	1,73,48,326	464
19-Dec-2025	15,165	15,165	14,845	14,965	775	3,38,08,374	1,383
22-Dec-2025	14,900	15,089	14,828	14,943	951	3,71,48,808	1,589
23-Dec-2025	14,990	15,098	14,840	15,002	742	4,72,95,897	2,312
24-Dec-2025	15,003	15,042	14,806	14,872	548	2,19,97,183	1,006
26-Dec-2025	14,974	15,050	14,821	14,883	625	1,75,25,046	521
29-Dec-2025	14,751	15,002	14,751	14,841	413	1,23,64,368	441
30-Dec-2025	14,878	14,879	14,653	14,727	543	1,61,53,231	703
31-Dec-2025	14,665	15,086	14,665	14,983	694	1,91,99,200	732
01-Jan-2026	14,911	15,100	14,900	14,985	381	1,55,20,831	680
02-Jan-2026	15,069	15,069	14,895	14,954	457	1,56,30,154	681
05-Jan-2026	15,040	15,229	14,924	15,165	1,900	8,25,66,441	3,812
06-Jan-2026	15,151	15,341	14,869	14,911	1,334	4,52,02,145	1,555

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice