Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹14,992

(-0.75%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	15,501	16,000	15,336	15,835	3,158	16,73,86,720	6,596
28-Oct-2025	15,800	15,983	15,700	15,737	1,028	3,79,51,343	1,431
29-Oct-2025	15,696	16,091	15,696	15,976	1,547	7,03,61,332	2,786
30-Oct-2025	15,976	15,997	15,750	15,846	706	2,36,23,852	876
31-Oct-2025	15,831	15,899	15,700	15,739	599	2,83,24,491	1,157
03-Nov-2025	15,694	15,914	15,661	15,853	1,111	3,77,55,499	1,061
04-Nov-2025	15,846	15,966	15,750	15,779	887	2,19,27,193	875
06-Nov-2025	16,250	16,300	15,574	15,709	3,471	27,89,11,753	12,053
07-Nov-2025	15,709	15,850	15,487	15,718	893	2,94,45,700	984
10-Nov-2025	15,850	15,860	15,612	15,637	723	3,02,03,874	1,151
11-Nov-2025	15,714	15,780	15,400	15,539	920	3,84,50,144	1,384
12-Nov-2025	15,660	15,748	15,400	15,562	1,334	3,70,80,040	980
13-Nov-2025	15,596	15,625	15,490	15,559	500	1,44,79,534	539
14-Nov-2025	15,650	15,742	15,411	15,584	615	2,78,17,503	1,262
17-Nov-2025	15,475	15,787	15,475	15,654	573	2,13,67,428	752
18-Nov-2025	15,721	15,755	15,201	15,276	1,270	4,06,53,709	1,725
19-Nov-2025	15,151	15,486	15,100	15,310	1,455	3,89,31,284	1,189
20-Nov-2025	15,270	15,730	15,178	15,620	1,596	5,57,98,711	1,888
21-Nov-2025	15,500	15,535	15,151	15,282	467	2,50,00,853	904
24-Nov-2025	15,299	15,473	14,913	15,105	2,622	9,46,67,125	3,967

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice