Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹14,763

(-4.77%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	14,425	14,720	14,425	14,510	927	3,09,47,424	1,282
29-Jan-2026	14,500	14,600	14,335	14,503	983	5,30,15,997	2,510
30-Jan-2026	14,516	15,130	14,444	14,920	1,087	4,38,80,243	2,118
01-Feb-2026	14,925	14,947	14,500	14,558	587	2,17,49,807	729
02-Feb-2026	14,558	14,756	14,239	14,566	721	2,35,54,968	915
03-Feb-2026	15,190	15,819	15,001	15,580	4,204	23,83,70,397	9,890
04-Feb-2026	15,600	15,900	15,367	15,847	1,703	7,37,59,815	2,947
05-Feb-2026	15,884	15,884	15,436	15,686	862	4,60,84,082	2,012
06-Feb-2026	15,760	15,799	15,500	15,536	427	1,29,92,569	474
09-Feb-2026	15,792	16,100	15,483	15,932	1,542	6,32,65,894	2,300
10-Feb-2026	15,905	16,180	15,847	16,116	982	8,08,24,855	3,852
11-Feb-2026	16,000	16,079	15,656	15,739	1,514	4,60,54,075	1,474
12-Feb-2026	15,739	15,760	15,351	15,416	794	4,27,09,343	2,019
13-Feb-2026	15,416	15,429	14,937	15,177	961	3,71,50,907	1,237
16-Feb-2026	15,170	15,300	14,961	15,182	940	2,86,25,359	822
17-Feb-2026	15,207	15,419	15,096	15,372	706	2,23,05,234	946
18-Feb-2026	15,327	15,449	15,257	15,333	382	1,19,22,792	420
19-Feb-2026	15,305	15,746	14,693	15,186	1,856	10,22,39,535	3,922
20-Feb-2026	15,186	15,540	14,950	15,380	917	4,08,48,944	1,602
23-Feb-2026	15,512	15,853	15,450	15,675	1,256	4,69,80,201	1,710
24-Feb-2026	15,600	15,716	15,461	15,517	736	3,56,89,981	1,220
25-Feb-2026	15,547	15,668	15,450	15,524	438	1,71,05,320	653
26-Feb-2026	15,624	15,624	15,456	15,502	472	1,90,22,817	885

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice