Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹15,076

(0.15%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	15,846	15,966	15,750	15,779	887	2,19,27,193	875
06-Nov-2025	16,250	16,300	15,574	15,709	3,471	27,89,11,753	12,053
07-Nov-2025	15,709	15,850	15,487	15,718	893	2,94,45,700	984
10-Nov-2025	15,850	15,860	15,612	15,637	723	3,02,03,874	1,151
11-Nov-2025	15,714	15,780	15,400	15,539	920	3,84,50,144	1,384
12-Nov-2025	15,660	15,748	15,400	15,562	1,334	3,70,80,040	980
13-Nov-2025	15,596	15,625	15,490	15,559	500	1,44,79,534	539
14-Nov-2025	15,650	15,742	15,411	15,584	615	2,78,17,503	1,262
17-Nov-2025	15,475	15,787	15,475	15,654	573	2,13,67,428	752
18-Nov-2025	15,721	15,755	15,201	15,276	1,270	4,06,53,709	1,725
19-Nov-2025	15,151	15,486	15,100	15,310	1,455	3,89,31,284	1,189
20-Nov-2025	15,270	15,730	15,178	15,620	1,596	5,57,98,711	1,888
21-Nov-2025	15,500	15,535	15,151	15,282	467	2,50,00,853	904
24-Nov-2025	15,299	15,473	14,913	15,105	2,622	9,46,67,125	3,967
25-Nov-2025	15,051	15,380	14,916	14,992	982	5,01,14,453	1,748
26-Nov-2025	14,992	15,500	14,992	15,477	1,066	3,52,05,356	1,020
27-Nov-2025	15,493	15,493	15,115	15,191	716	2,45,61,275	810
28-Nov-2025	15,191	15,320	15,000	15,051	673	1,94,36,074	705
01-Dec-2025	15,000	15,254	15,000	15,082	578	1,82,64,400	646
02-Dec-2025	15,082	15,218	14,900	15,021	940	2,58,09,336	754
03-Dec-2025	15,075	15,094	14,920	15,053	497	1,65,58,706	576
04-Dec-2025	14,975	15,175	14,928	15,076	348	1,41,32,139	573

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice