Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹13,952

(-3.91%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	16,000	16,079	15,656	15,739	1,514	4,60,54,075	1,474
12-Feb-2026	15,739	15,760	15,351	15,416	794	4,27,09,343	2,019
13-Feb-2026	15,416	15,429	14,937	15,177	961	3,71,50,907	1,237
16-Feb-2026	15,170	15,300	14,961	15,182	940	2,86,25,359	822
17-Feb-2026	15,207	15,419	15,096	15,372	706	2,23,05,234	946
18-Feb-2026	15,327	15,449	15,257	15,333	382	1,19,22,792	420
19-Feb-2026	15,305	15,746	14,693	15,186	1,856	10,22,39,535	3,922
20-Feb-2026	15,186	15,540	14,950	15,380	917	4,08,48,944	1,602
23-Feb-2026	15,512	15,853	15,450	15,675	1,256	4,69,80,201	1,710
24-Feb-2026	15,600	15,716	15,461	15,517	736	3,56,89,981	1,220
25-Feb-2026	15,547	15,668	15,450	15,524	438	1,71,05,320	653
26-Feb-2026	15,624	15,624	15,456	15,502	472	1,90,22,817	885
27-Feb-2026	15,500	15,619	14,625	14,763	3,001	15,20,94,002	6,644
02-Mar-2026	14,500	14,970	14,417	14,497	1,492	7,41,10,982	2,801
04-Mar-2026	14,490	14,794	14,200	14,683	1,515	6,29,15,454	2,750
05-Mar-2026	14,789	14,789	14,601	14,732	520	2,77,97,235	1,408
06-Mar-2026	14,660	14,970	14,653	14,830	1,203	4,09,47,574	1,430
09-Mar-2026	14,775	14,883	14,494	14,562	2,464	13,08,58,231	5,793
10-Mar-2026	14,600	14,821	14,516	14,572	922	2,93,06,204	1,222
11-Mar-2026	14,573	14,687	14,491	14,502	708	4,44,98,358	2,415
12-Mar-2026	14,502	14,667	14,422	14,520	853	5,36,63,062	2,227

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice