Lak. Mach. Works

Lakshmi Machine Works Ltd Historical Data

NSEBSE

₹15,779

(-0.47%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	14,888	15,021	14,480	14,659	1,618	7,08,60,201	2,369
07-Oct-2025	14,754	14,760	14,520	14,574	573	1,51,53,925	382
08-Oct-2025	14,570	14,580	14,261	14,453	1,440	5,82,11,125	2,491
09-Oct-2025	14,580	14,580	14,340	14,417	896	3,28,22,027	1,145
10-Oct-2025	14,471	14,829	14,437	14,732	1,070	5,50,81,756	2,354
13-Oct-2025	14,733	14,863	14,664	14,823	729	3,31,43,466	1,291
14-Oct-2025	14,801	14,910	14,725	14,778	670	3,18,12,475	1,248
15-Oct-2025	14,725	14,985	14,654	14,917	729	3,46,97,068	1,427
16-Oct-2025	14,897	15,550	14,797	15,440	2,348	9,31,17,506	3,012
17-Oct-2025	15,505	15,579	15,381	15,432	1,003	4,56,02,682	1,754
20-Oct-2025	15,385	15,475	15,306	15,397	885	4,46,28,201	1,925
21-Oct-2025	15,345	15,600	15,345	15,488	282	90,26,711	363
23-Oct-2025	15,511	15,870	15,408	15,699	1,655	11,74,90,365	4,973
24-Oct-2025	15,845	15,845	15,399	15,492	837	4,74,57,913	1,739
27-Oct-2025	15,501	16,000	15,336	15,835	3,158	16,73,86,720	6,596
28-Oct-2025	15,800	15,983	15,700	15,737	1,028	3,79,51,343	1,431
29-Oct-2025	15,696	16,091	15,696	15,976	1,547	7,03,61,332	2,786
30-Oct-2025	15,976	15,997	15,750	15,846	706	2,36,23,852	876
31-Oct-2025	15,831	15,899	15,700	15,739	599	2,83,24,491	1,157
03-Nov-2025	15,694	15,914	15,661	15,853	1,111	3,77,55,499	1,061
04-Nov-2025	15,846	15,966	15,750	15,779	887	2,19,27,193	875

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice