Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 14,932 | 14,999 | 14,726 | 14,847 | 538 | 2,42,70,810 | 1,051 |
12-May-2026 | 14,790 | 14,850 | 14,399 | 14,409 | 756 | 4,09,81,279 | 1,610 |
13-May-2026 | 14,410 | 14,738 | 14,224 | 14,450 | 922 | 3,17,32,357 | 1,183 |
14-May-2026 | 14,467 | 14,622 | 14,274 | 14,408 | 394 | 1,50,24,919 | 470 |
15-May-2026 | 14,500 | 14,749 | 14,402 | 14,561 | 462 | 1,46,96,382 | 577 |
18-May-2026 | 14,551 | 14,918 | 14,159 | 14,658 | 805 | 2,26,07,906 | 622 |
19-May-2026 | 14,590 | 14,773 | 14,441 | 14,642 | 520 | 3,13,97,684 | 1,569 |
20-May-2026 | 14,525 | 14,553 | 14,330 | 14,395 | 467 | 2,51,92,957 | 1,202 |
21-May-2026 | 14,888 | 15,208 | 14,101 | 14,212 | 2,535 | 12,97,14,093 | 4,568 |
22-May-2026 | 14,262 | 14,364 | 14,056 | 14,180 | 1,122 | 4,48,69,267 | 1,726 |
25-May-2026 | 14,240 | 14,990 | 14,240 | 14,880 | 2,166 | 7,73,26,330 | 2,115 |
26-May-2026 | 14,880 | 15,515 | 14,561 | 15,278 | 2,452 | 9,27,91,504 | 2,663 |
27-May-2026 | 15,388 | 16,198 | 15,201 | 15,997 | 3,192 | 12,64,56,205 | 3,856 |
29-May-2026 | 16,145 | 16,145 | 15,604 | 15,709 | 2,192 | 6,39,72,060 | 1,967 |
01-Jun-2026 | 15,709 | 16,096 | 15,403 | 15,607 | 1,751 | 5,02,93,499 | 1,428 |
02-Jun-2026 | 15,562 | 15,976 | 15,456 | 15,843 | 1,186 | 4,39,24,570 | 1,068 |
03-Jun-2026 | 15,864 | 16,101 | 15,762 | 15,899 | 797 | 3,04,46,620 | 898 |
04-Jun-2026 | 15,899 | 16,170 | 15,734 | 15,799 | 984 | 4,28,31,609 | 1,354 |
05-Jun-2026 | 15,797 | 15,951 | 15,626 | 15,679 | 787 | 2,70,26,483 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
