Lak. Mach. Works

LMW Ltd Historical Data

NSEBSE

₹16,062

(0.58%)

Jul 17, 2026|09:01:15 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	15,666	16,840	15,666	16,410	4,660	24,36,68,057	7,541
18-Jun-2026	16,448	16,799	16,355	16,720	1,760	6,92,19,697	2,023
19-Jun-2026	16,625	16,957	16,580	16,665	3,228	11,24,12,462	3,802
22-Jun-2026	16,765	16,949	16,560	16,688	1,998	11,38,83,586	3,964
23-Jun-2026	16,750	16,759	16,110	16,201	1,535	6,94,86,881	2,554
24-Jun-2026	16,204	16,213	15,887	16,008	1,069	4,35,37,969	1,329
25-Jun-2026	16,070	16,347	15,951	16,146	1,635	6,01,80,695	1,960
29-Jun-2026	16,025	16,270	15,910	15,973	1,101	3,80,26,818	1,368
30-Jun-2026	16,132	16,147	15,653	15,720	794	3,66,50,866	1,521
01-Jul-2026	15,799	15,948	15,658	15,894	766	2,39,51,662	786
02-Jul-2026	15,968	15,968	15,700	15,786	586	1,70,61,485	626
03-Jul-2026	15,999	15,999	15,630	15,693	816	3,02,77,079	1,096
06-Jul-2026	15,700	15,878	15,665	15,778	712	2,13,37,888	843
07-Jul-2026	15,686	15,850	15,601	15,748	587	1,93,33,059	656
08-Jul-2026	15,747	15,840	15,500	15,795	964	4,07,42,640	1,318
09-Jul-2026	15,699	16,092	15,684	15,733	599	2,27,12,134	569
10-Jul-2026	15,804	16,250	15,804	16,134	1,840	11,13,63,991	4,821
13-Jul-2026	16,134	16,474	16,002	16,326	1,409	5,44,46,903	1,567
14-Jul-2026	16,326	16,326	16,025	16,122	651	2,38,40,811	762
15-Jul-2026	16,235	16,691	16,005	16,364	2,057	7,62,45,649	2,286
16-Jul-2026	16,371	16,576	15,900	15,970	1,636	7,34,10,671	2,752

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice