Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 17,176 | 17,176 | 16,858 | 16,966 | 1,484 | 5,84,28,178 | 1,776 |
29-Sep-2026 | 16,967 | 17,111 | 16,761 | 16,957 | 1,132 | 4,45,80,911 | 1,428 |
30-Sep-2026 | 16,961 | 17,054 | 16,800 | 16,862 | 773 | 2,44,96,386 | 794 |
01-Oct-2026 | 16,862 | 16,862 | 16,257 | 16,548 | 1,647 | 5,03,29,217 | 1,517 |
05-Oct-2026 | 16,465 | 16,625 | 16,301 | 16,530 | 1,328 | 4,72,24,721 | 1,409 |
06-Oct-2026 | 16,620 | 17,101 | 16,534 | 16,910 | 1,518 | 6,13,96,253 | 1,949 |
07-Oct-2026 | 16,999 | 17,350 | 16,600 | 16,819 | 1,208 | 4,73,58,321 | 1,399 |
08-Oct-2026 | 16,817 | 16,870 | 16,187 | 16,346 | 1,939 | 7,02,20,731 | 2,113 |
09-Oct-2026 | 16,488 | 16,488 | 16,025 | 16,133 | 1,816 | 6,55,12,992 | 1,901 |
12-Oct-2026 | 16,239 | 16,403 | 15,962 | 16,023 | 2,297 | 8,68,70,622 | 2,768 |
13-Oct-2026 | 16,153 | 16,365 | 15,873 | 16,331 | 1,495 | 5,15,89,414 | 1,716 |
14-Oct-2026 | 16,185 | 16,470 | 16,137 | 16,203 | 964 | 2,58,70,430 | 790 |
15-Oct-2026 | 16,312 | 16,312 | 15,920 | 15,955 | 1,003 | 2,88,62,493 | 854 |
16-Oct-2026 | 15,895 | 16,149 | 15,811 | 16,060 | 1,085 | 3,25,60,435 | 909 |
19-Oct-2026 | 15,970 | 16,546 | 15,841 | 16,283 | 1,443 | 6,78,73,839 | 2,390 |
21-Oct-2026 | 16,320 | 17,000 | 15,613 | 15,992 | 23,156 | 96,91,86,117 | 7,626 |
22-Oct-2026 | 15,992 | 16,266 | 15,605 | 15,686 | 4,115 | 15,15,15,082 | 3,024 |
23-Oct-2026 | 15,557 | 16,256 | 15,317 | 15,949 | 6,248 | 20,48,96,472 | 4,701 |
26-Oct-2026 | 15,949 | 16,830 | 15,822 | 16,168 | 4,998 | 19,38,82,841 | 5,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
