Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 18,780 | 18,891 | 18,455 | 18,551 | 1,874 | 9,24,24,744 | 2,924 |
08-Sep-2026 | 18,670 | 18,734 | 18,400 | 18,603 | 1,819 | 6,10,44,781 | 1,654 |
09-Sep-2026 | 18,600 | 18,600 | 17,900 | 18,032 | 1,584 | 12,29,10,361 | 4,745 |
10-Sep-2026 | 18,150 | 18,376 | 17,451 | 17,614 | 2,591 | 13,76,04,558 | 5,008 |
11-Sep-2026 | 17,302 | 17,970 | 17,255 | 17,727 | 2,028 | 9,77,31,498 | 1,826 |
15-Sep-2026 | 17,790 | 17,797 | 17,022 | 17,103 | 1,396 | 4,40,01,651 | 1,399 |
16-Sep-2026 | 17,180 | 17,700 | 16,800 | 17,617 | 3,235 | 13,19,07,361 | 3,901 |
17-Sep-2026 | 17,577 | 18,327 | 17,558 | 18,170 | 2,666 | 10,94,43,055 | 3,084 |
18-Sep-2026 | 18,249 | 18,509 | 17,605 | 17,759 | 3,577 | 15,66,25,378 | 5,253 |
21-Sep-2026 | 17,725 | 17,833 | 17,261 | 17,313 | 1,638 | 5,81,62,334 | 1,839 |
22-Sep-2026 | 17,440 | 17,470 | 17,025 | 17,077 | 1,612 | 5,88,47,648 | 2,041 |
23-Sep-2026 | 17,077 | 17,318 | 17,010 | 17,126 | 1,062 | 3,32,17,348 | 1,005 |
24-Sep-2026 | 17,145 | 17,339 | 17,049 | 17,136 | 1,026 | 3,85,77,170 | 1,101 |
25-Sep-2026 | 17,146 | 17,270 | 17,051 | 17,133 | 1,221 | 4,11,38,954 | 1,107 |
28-Sep-2026 | 17,176 | 17,176 | 16,858 | 16,966 | 1,484 | 5,84,28,178 | 1,776 |
29-Sep-2026 | 16,967 | 17,111 | 16,761 | 16,957 | 1,132 | 4,45,80,911 | 1,428 |
30-Sep-2026 | 16,961 | 17,054 | 16,800 | 16,862 | 773 | 2,44,96,386 | 794 |
01-Oct-2026 | 16,862 | 16,862 | 16,257 | 16,548 | 1,647 | 5,03,29,217 | 1,517 |
05-Oct-2026 | 16,465 | 16,625 | 16,301 | 16,530 | 1,328 | 4,72,24,721 | 1,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
