Lak. Mach. Works

LMW Ltd Historical Data

NSEBSE

₹16,146

(0.86%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/05/2026

To Date

28/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	15,388	16,198	15,201	15,997	3,192	12,64,56,205	3,856
29-May-2026	16,145	16,145	15,604	15,709	2,192	6,39,72,060	1,967
01-Jun-2026	15,709	16,096	15,403	15,607	1,751	5,02,93,499	1,428
02-Jun-2026	15,562	15,976	15,456	15,843	1,186	4,39,24,570	1,068
03-Jun-2026	15,864	16,101	15,762	15,899	797	3,04,46,620	898
04-Jun-2026	15,899	16,170	15,734	15,799	984	4,28,31,609	1,354
05-Jun-2026	15,797	15,951	15,626	15,679	787	2,70,26,483	831
08-Jun-2026	15,625	15,694	15,481	15,580	684	2,48,84,337	1,003
09-Jun-2026	15,505	15,780	15,505	15,712	592	1,91,37,661	577
10-Jun-2026	15,777	15,854	15,549	15,562	692	2,60,76,998	1,001
11-Jun-2026	15,450	15,699	15,400	15,582	380	1,17,91,998	413
12-Jun-2026	15,680	15,869	15,630	15,759	506	1,92,98,045	643
15-Jun-2026	15,925	16,000	15,717	15,827	1,188	7,64,19,570	2,576
16-Jun-2026	15,990	16,001	15,650	15,797	958	6,65,90,842	3,040
17-Jun-2026	15,666	16,840	15,666	16,410	4,660	24,36,68,057	7,541
18-Jun-2026	16,448	16,799	16,355	16,720	1,760	6,92,19,697	2,023
19-Jun-2026	16,625	16,957	16,580	16,665	3,228	11,24,12,462	3,802
22-Jun-2026	16,765	16,949	16,560	16,688	1,998	11,38,83,586	3,964
23-Jun-2026	16,750	16,759	16,110	16,201	1,535	6,94,86,881	2,554
24-Jun-2026	16,204	16,213	15,887	16,008	1,069	4,35,37,969	1,329
25-Jun-2026	16,070	16,347	15,951	16,146	1,635	6,01,80,695	1,960

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice