Lak. Mach. Works

LMW Ltd Historical Data

NSEBSE

₹16,629

(-0.04%)

Aug 7, 2026|09:29:06 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	15,747	15,840	15,500	15,795	964	4,07,42,640	1,318
09-Jul-2026	15,699	16,092	15,684	15,733	599	2,27,12,134	569
10-Jul-2026	15,804	16,250	15,804	16,134	1,840	11,13,63,991	4,821
13-Jul-2026	16,134	16,474	16,002	16,326	1,409	5,44,46,903	1,567
14-Jul-2026	16,326	16,326	16,025	16,122	651	2,38,40,811	762
15-Jul-2026	16,235	16,691	16,005	16,364	2,057	7,62,45,649	2,286
16-Jul-2026	16,371	16,576	15,900	15,970	1,636	7,34,10,671	2,752
17-Jul-2026	16,147	16,168	15,825	16,062	1,352	5,67,24,396	1,868
20-Jul-2026	16,095	16,230	15,950	16,099	967	2,98,40,905	1,080
21-Jul-2026	16,142	16,250	16,054	16,113	621	2,04,57,774	666
22-Jul-2026	16,160	16,160	15,950	16,096	592	2,00,43,100	688
23-Jul-2026	16,065	16,065	15,821	15,934	1,174	3,56,82,771	1,203
24-Jul-2026	15,859	17,699	15,600	15,763	10,155	50,44,31,831	5,038
27-Jul-2026	15,799	16,249	15,670	16,140	1,385	7,26,38,439	2,514
28-Jul-2026	16,025	16,170	15,768	15,849	968	9,52,08,923	3,832
29-Jul-2026	15,900	16,500	15,803	16,457	1,511	6,90,41,310	2,287
30-Jul-2026	16,357	16,445	16,184	16,242	856	3,52,71,585	1,278
31-Jul-2026	16,336	16,369	15,859	16,152	2,536	7,65,55,862	2,070
03-Aug-2026	16,152	16,342	16,071	16,182	669	2,27,90,338	758
04-Aug-2026	16,195	16,259	15,987	16,064	1,078	3,22,00,227	1,052
05-Aug-2026	16,062	16,400	16,062	16,372	734	2,59,78,820	807
06-Aug-2026	16,399	16,980	16,372	16,635	2,378	11,10,91,531	3,870

Lak. Mach. Works: Related NEWS

No Record Found

Invest wise with Expert advice