Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 142.85 | 142.85 | 140.5 | 140.55 | 8 | 9,03,120 | 6,400 |
28-Jul-2025 | 148 | 148 | 140 | 140 | 14 | 16,18,440 | 4,800 |
29-Jul-2025 | 145.5 | 145.5 | 142 | 145 | 11 | 18,38,560 | 12,000 |
30-Jul-2025 | 141.1 | 143.5 | 141.1 | 142.5 | 4 | 4,55,680 | 2,400 |
31-Jul-2025 | 143.95 | 144 | 142.1 | 142.1 | 7 | 7,99,680 | 4,800 |
01-Aug-2025 | 140 | 142 | 140 | 141.1 | 11 | 13,51,600 | 8,800 |
04-Aug-2025 | 139.7 | 142.9 | 139.25 | 140.65 | 21 | 40,86,920 | 24,800 |
05-Aug-2025 | 140.55 | 144.4 | 140.55 | 141.95 | 15 | 18,26,360 | 8,800 |
06-Aug-2025 | 143.5 | 143.5 | 140.4 | 140.5 | 7 | 7,90,960 | 4,800 |
07-Aug-2025 | 139.15 | 142 | 139.15 | 139.6 | 7 | 8,97,200 | 6,400 |
08-Aug-2025 | 139.6 | 141 | 138 | 139.1 | 12 | 13,38,440 | 8,800 |
11-Aug-2025 | 138.05 | 138.5 | 138.05 | 138.5 | 4 | 4,42,200 | 3,200 |
12-Aug-2025 | 139.05 | 139.05 | 139.05 | 139.05 | 1 | 1,11,240 | 800 |
13-Aug-2025 | 142 | 142 | 138 | 138.35 | 5 | 5,57,160 | 4,000 |
14-Aug-2025 | 140 | 141 | 137.15 | 139.75 | 9 | 10,09,280 | 6,400 |
18-Aug-2025 | 138.3 | 138.65 | 137.6 | 137.95 | 8 | 23,13,720 | 16,000 |
19-Aug-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 1,11,960 | 800 |
20-Aug-2025 | 139.95 | 140.8 | 139.95 | 140.2 | 7 | 8,97,120 | 6,400 |
21-Aug-2025 | 138.6 | 144 | 138.6 | 143 | 9 | 12,45,720 | 8,800 |
22-Aug-2025 | 139.6 | 139.6 | 139.6 | 139.6 | 1 | 1,11,680 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.