Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹140.65

(-0.32%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	144	144	136.4	141	37	42,45,160	20,000
08-Jul-2025	140	140	138	138.85	15	21,12,000	13,600
09-Jul-2025	138.85	142.5	131	140.95	76	84,76,400	39,200
10-Jul-2025	141.7	159	141.7	155.25	70	98,51,920	47,200
11-Jul-2025	151.25	156.8	148.6	152.45	29	35,45,880	14,400
14-Jul-2025	157.9	157.9	150.1	151.6	20	25,90,280	10,400
15-Jul-2025	150.55	151	147	148.05	19	22,67,640	14,400
16-Jul-2025	149.5	150	142.65	146.35	45	62,22,520	30,400
17-Jul-2025	142.55	148.4	142.5	144.95	38	44,13,520	19,200
18-Jul-2025	145.15	146	142	143.6	13	18,36,960	9,600
21-Jul-2025	143.6	146.7	143.6	146	12	15,10,320	9,600
22-Jul-2025	145	146	145	145.95	9	11,66,160	8,000
23-Jul-2025	144.5	145.4	142.15	145.35	10	11,53,120	7,200
24-Jul-2025	143.5	143.5	141.2	141.75	11	12,52,280	8,000
25-Jul-2025	142.85	142.85	140.5	140.55	8	9,03,120	6,400
28-Jul-2025	148	148	140	140	14	16,18,440	4,800
29-Jul-2025	145.5	145.5	142	145	11	18,38,560	12,000
30-Jul-2025	141.1	143.5	141.1	142.5	4	4,55,680	2,400
31-Jul-2025	143.95	144	142.1	142.1	7	7,99,680	4,800
01-Aug-2025	140	142	140	141.1	11	13,51,600	8,800
04-Aug-2025	139.7	142.9	139.25	140.65	21	40,86,920	24,800

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice