Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 129.05 | 135 | 129.05 | 132.95 | 23 | 24,35,920 | 12,800 |
16-Dec-2025 | 132.95 | 132.95 | 128 | 128.25 | 6 | 6,21,200 | 4,000 |
17-Dec-2025 | 130 | 130 | 127.1 | 127.1 | 4 | 4,09,040 | 3,200 |
18-Dec-2025 | 127.5 | 127.5 | 120.05 | 122.6 | 12 | 11,94,880 | 7,200 |
19-Dec-2025 | 120.2 | 120.35 | 120.2 | 120.35 | 3 | 2,88,720 | 2,400 |
22-Dec-2025 | 121.85 | 123.95 | 121.65 | 122.6 | 7 | 7,83,440 | 5,600 |
23-Dec-2025 | 122.55 | 123.9 | 121.45 | 123.9 | 3 | 2,94,320 | 2,400 |
24-Dec-2025 | 125.95 | 126 | 115.5 | 116.85 | 19 | 20,17,040 | 15,200 |
26-Dec-2025 | 124.95 | 124.95 | 124.5 | 124.5 | 2 | 1,99,560 | 1,600 |
29-Dec-2025 | 124.95 | 124.95 | 119.25 | 119.25 | 4 | 5,94,640 | 4,000 |
30-Dec-2025 | 122 | 125 | 122 | 124.3 | 7 | 6,90,320 | 5,600 |
31-Dec-2025 | 122 | 126 | 121 | 126 | 14 | 13,79,760 | 8,800 |
01-Jan-2026 | 124 | 124 | 124 | 124 | 1 | 99,200 | 800 |
02-Jan-2026 | 123 | 126 | 123 | 126 | 4 | 3,96,000 | 2,400 |
05-Jan-2026 | 126 | 126.1 | 120 | 120 | 7 | 7,82,560 | 6,400 |
06-Jan-2026 | 126 | 126 | 120 | 123 | 8 | 7,83,200 | 5,600 |
07-Jan-2026 | 118.8 | 122.85 | 118 | 122.4 | 12 | 11,55,080 | 6,400 |
08-Jan-2026 | 125.75 | 125.75 | 120 | 121.1 | 9 | 8,83,560 | 6,400 |
09-Jan-2026 | 120 | 120 | 117 | 118.95 | 12 | 15,16,600 | 10,400 |
12-Jan-2026 | 117 | 118.95 | 114 | 118.95 | 9 | 8,40,040 | 5,600 |
13-Jan-2026 | 119 | 119 | 118 | 119 | 3 | 2,84,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
