Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹118.6

(0.51%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	152.5	157	136.5	137.35	99	1,19,01,080	44,800
06-Nov-2025	133.05	137.15	128	128.75	69	73,43,240	40,000
07-Nov-2025	130	141.6	130	140.3	47	52,01,800	25,600
10-Nov-2025	141.6	151	139	146.85	46	56,08,760	24,000
11-Nov-2025	144.5	148.25	141.5	145.55	39	46,77,520	16,800
12-Nov-2025	144	145.45	142.55	144	25	28,76,520	12,800
13-Nov-2025	142.55	154.95	142.55	149.5	64	84,64,840	28,000
14-Nov-2025	140.05	143.3	137.2	141.1	62	81,93,400	47,200
17-Nov-2025	134.2	138	131.1	133.8	25	31,15,160	17,600
18-Nov-2025	131	133.45	124	126.15	63	72,07,240	38,400
19-Nov-2025	123.1	128.2	123	124.6	17	17,11,040	6,400
20-Nov-2025	128	129	120.05	123.1	30	31,89,840	17,600
21-Nov-2025	123.1	125	123.1	123.1	6	6,95,480	4,800
24-Nov-2025	123.5	126.35	123.05	125.25	13	14,05,800	11,200
25-Nov-2025	125	125	122.05	122.05	6	5,92,040	4,000
26-Nov-2025	122	124	121.95	122	17	16,62,400	12,000
27-Nov-2025	124.95	125.95	124.05	125.95	8	8,02,800	5,600
28-Nov-2025	122	122.05	120.1	121.7	12	16,56,760	13,600
01-Dec-2025	121.7	123	121.7	122	8	9,75,840	7,200
02-Dec-2025	120	120	119	119	5	4,78,480	4,000
03-Dec-2025	119	119	116	118	11	10,26,000	8,800
04-Dec-2025	119	119	118.5	118.6	5	4,75,280	3,200

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice