Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 185 | 188.1 | 182 | 188.1 | 9 | 13,34,280 | 7,200 |
06-May-2025 | 185 | 185 | 179.5 | 179.5 | 10 | 14,63,200 | 7,200 |
07-May-2025 | 179.35 | 179.75 | 175 | 178 | 17 | 25,49,120 | 11,200 |
08-May-2025 | 177 | 182 | 176 | 178.2 | 30 | 51,45,680 | 24,800 |
09-May-2025 | 175 | 176.4 | 171.5 | 175.4 | 11 | 19,37,280 | 8,800 |
12-May-2025 | 183.9 | 184.15 | 183.9 | 184.15 | 7 | 10,30,800 | 5,600 |
13-May-2025 | 193.35 | 193.35 | 190.2 | 193.3 | 35 | 55,48,160 | 27,200 |
14-May-2025 | 197 | 201.9 | 196 | 199.45 | 35 | 55,87,160 | 24,000 |
15-May-2025 | 189.5 | 189.5 | 189.5 | 189.5 | 18 | 31,83,600 | 16,800 |
16-May-2025 | 180.05 | 189.5 | 180.05 | 180.05 | 86 | 2,81,30,240 | 1,52,800 |
19-May-2025 | 171.1 | 185.3 | 171.05 | 175.3 | 125 | 2,27,45,040 | 1,21,600 |
20-May-2025 | 172.95 | 173 | 166.55 | 166.85 | 76 | 1,05,11,240 | 52,000 |
21-May-2025 | 166.9 | 171 | 162.65 | 166.9 | 43 | 57,66,400 | 24,000 |
22-May-2025 | 166.9 | 170 | 166.9 | 170 | 14 | 18,90,440 | 9,600 |
23-May-2025 | 169 | 169 | 165 | 167.25 | 24 | 32,04,560 | 16,000 |
28-May-2025 | 165.65 | 169.9 | 165 | 168.95 | 18 | 25,37,200 | 12,000 |
29-May-2025 | 172 | 172.9 | 168.5 | 169.05 | 27 | 36,84,480 | 12,800 |
30-May-2025 | 167.85 | 172.2 | 167.85 | 170.8 | 12 | 16,41,120 | 5,600 |
02-Jun-2025 | 165.15 | 170 | 165.1 | 166.9 | 20 | 26,72,400 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.