Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 85,200 | 800 |
15-Jul-2026 | 105.95 | 105.95 | 105.95 | 105.95 | 2 | 1,69,520 | 1,600 |
16-Jul-2026 | 107 | 107 | 104 | 105 | 5 | 4,22,280 | 3,200 |
17-Jul-2026 | 101.5 | 102 | 100 | 101.75 | 9 | 7,26,080 | 7,200 |
20-Jul-2026 | 98 | 100 | 98 | 100 | 7 | 5,57,200 | 5,600 |
21-Jul-2026 | 101.95 | 101.95 | 98 | 98 | 8 | 6,31,040 | 4,800 |
22-Jul-2026 | 98 | 98 | 96.5 | 97 | 5 | 3,88,480 | 4,000 |
23-Jul-2026 | 97 | 99.5 | 97 | 99.5 | 3 | 2,34,800 | 2,400 |
24-Jul-2026 | 96.2 | 97.5 | 95 | 95.75 | 7 | 6,12,720 | 5,600 |
28-Jul-2026 | 93.9 | 93.9 | 84.45 | 85.9 | 48 | 36,05,000 | 32,000 |
29-Jul-2026 | 88.95 | 93.35 | 88.95 | 90.5 | 20 | 15,38,960 | 13,600 |
30-Jul-2026 | 90 | 90 | 90 | 90 | 2 | 1,44,000 | 1,600 |
31-Jul-2026 | 89.9 | 89.9 | 89.9 | 89.9 | 1 | 71,920 | 800 |
03-Aug-2026 | 87.1 | 90 | 87.1 | 90 | 4 | 2,84,840 | 2,400 |
04-Aug-2026 | 86 | 88.25 | 86 | 87.6 | 12 | 9,05,920 | 7,200 |
05-Aug-2026 | 89 | 93 | 89 | 92.45 | 7 | 5,16,560 | 5,600 |
06-Aug-2026 | 89.1 | 92 | 88 | 90 | 10 | 7,89,320 | 7,200 |
07-Aug-2026 | 87.65 | 88.45 | 87 | 88.45 | 11 | 7,68,520 | 7,200 |
10-Aug-2026 | 88.45 | 88.45 | 85 | 86.35 | 9 | 6,20,040 | 5,600 |
11-Aug-2026 | 86.5 | 86.5 | 85 | 86.4 | 6 | 4,12,320 | 4,800 |
12-Aug-2026 | 86 | 86.4 | 84 | 84 | 10 | 8,16,520 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
