Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 138.3 | 138.65 | 137.6 | 137.95 | 8 | 23,13,720 | 16,000 |
19-Aug-2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1 | 1,11,960 | 800 |
20-Aug-2025 | 139.95 | 140.8 | 139.95 | 140.2 | 7 | 8,97,120 | 6,400 |
21-Aug-2025 | 138.6 | 144 | 138.6 | 143 | 9 | 12,45,720 | 8,800 |
22-Aug-2025 | 139.6 | 139.6 | 139.6 | 139.6 | 1 | 1,11,680 | 800 |
25-Aug-2025 | 139.6 | 139.6 | 135.5 | 135.5 | 12 | 13,19,200 | 9,600 |
26-Aug-2025 | 135.5 | 136.5 | 135 | 135.65 | 5 | 5,42,400 | 4,000 |
28-Aug-2025 | 133 | 134 | 130 | 133 | 10 | 10,54,040 | 6,400 |
29-Aug-2025 | 133 | 134.5 | 130 | 130 | 11 | 11,64,280 | 8,000 |
01-Sep-2025 | 130 | 133.7 | 125 | 127.65 | 24 | 24,73,800 | 18,400 |
02-Sep-2025 | 128.75 | 134.7 | 128.75 | 129.7 | 20 | 20,94,560 | 11,200 |
03-Sep-2025 | 130 | 132 | 130 | 130.5 | 6 | 6,28,000 | 4,000 |
04-Sep-2025 | 128.5 | 131.4 | 128.4 | 129.55 | 14 | 14,52,320 | 10,400 |
05-Sep-2025 | 129.55 | 130 | 129.55 | 130 | 7 | 8,31,280 | 6,400 |
08-Sep-2025 | 129 | 130 | 127.05 | 127.05 | 10 | 10,28,120 | 7,200 |
09-Sep-2025 | 137 | 137 | 127.15 | 127.3 | 21 | 22,88,680 | 10,400 |
10-Sep-2025 | 129.5 | 130 | 127 | 127 | 16 | 17,51,640 | 12,000 |
11-Sep-2025 | 126 | 130 | 126 | 129.9 | 8 | 8,24,520 | 5,600 |
12-Sep-2025 | 130 | 140 | 127.1 | 132 | 60 | 69,59,200 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.