Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 86 | 86 | 82 | 82.5 | 4 | 4,04,440 | 4,800 |
25-Aug-2026 | 85.9 | 85.9 | 82.6 | 83.95 | 7 | 4,71,440 | 5,600 |
26-Aug-2026 | 85.6 | 85.6 | 80.2 | 82 | 18 | 12,52,320 | 10,400 |
27-Aug-2026 | 84.95 | 84.95 | 81.1 | 81.1 | 2 | 1,32,840 | 800 |
28-Aug-2026 | 83.5 | 83.8 | 83.5 | 83.6 | 9 | 8,02,800 | 9,600 |
31-Aug-2026 | 83 | 85 | 83 | 85 | 3 | 2,01,600 | 2,400 |
01-Sep-2026 | 85 | 85 | 85 | 85 | 3 | 2,04,000 | 2,400 |
02-Sep-2026 | 84.9 | 87 | 82 | 83.55 | 13 | 10,15,240 | 10,400 |
03-Sep-2026 | 84.5 | 84.5 | 83.65 | 83.65 | 4 | 2,68,400 | 3,200 |
04-Sep-2026 | 83.5 | 85 | 81.05 | 81.8 | 13 | 8,56,480 | 8,800 |
07-Sep-2026 | 83 | 84.9 | 81.1 | 83.5 | 9 | 8,63,600 | 10,400 |
08-Sep-2026 | 82 | 82 | 80 | 80.2 | 14 | 12,26,000 | 12,000 |
09-Sep-2026 | 81 | 83.35 | 81 | 82 | 7 | 5,27,560 | 6,400 |
11-Sep-2026 | 81 | 81 | 81 | 81 | 1 | 64,800 | 800 |
15-Sep-2026 | 81.1 | 81.1 | 77.1 | 77.55 | 13 | 11,28,520 | 12,000 |
16-Sep-2026 | 79.6 | 80.35 | 79.6 | 80.35 | 5 | 3,19,920 | 4,000 |
17-Sep-2026 | 76.1 | 87.15 | 76 | 84.8 | 21 | 19,19,280 | 16,000 |
18-Sep-2026 | 86.5 | 93.25 | 86.5 | 93.25 | 31 | 31,98,560 | 33,600 |
21-Sep-2026 | 95 | 101 | 87.3 | 92.1 | 35 | 28,40,760 | 16,000 |
22-Sep-2026 | 91.9 | 91.9 | 89.1 | 89.1 | 8 | 5,76,680 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
