Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹112.7

(1.12%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	131	131	128	128.65	15	15,52,560	11,200
26-Sep-2025	126.25	131	126.2	129.6	14	15,44,120	8,800
29-Sep-2025	129.6	129.6	127.05	127.05	6	6,20,040	4,800
30-Sep-2025	127	128	124	127.95	15	15,16,400	9,600
01-Oct-2025	126.05	129.4	126	128.5	12	12,23,360	8,000
03-Oct-2025	128.5	129.5	128	128.2	6	8,21,320	6,400
06-Oct-2025	128.5	128.9	128.05	128.9	13	13,36,360	9,600
07-Oct-2025	126.25	126.25	124.15	124.5	9	8,99,160	6,400
08-Oct-2025	123.4	123.6	120	120.05	18	21,35,120	15,200
09-Oct-2025	118.8	119.9	111	115.95	35	37,30,560	24,800
10-Oct-2025	115.95	117	114.25	115	19	18,47,120	12,800
13-Oct-2025	115	119.7	113.55	114.85	33	37,06,560	28,800
14-Oct-2025	116.95	117	113	113	14	12,85,720	9,600
15-Oct-2025	113.25	116.5	112	116	13	11,89,960	8,000
16-Oct-2025	114.6	116.5	113.5	113.55	14	12,86,960	10,400
17-Oct-2025	113	113.5	111.5	112.05	13	12,57,240	9,600
20-Oct-2025	112	112.05	108.5	110.25	12	16,05,120	14,400
21-Oct-2025	110.5	110.5	110.5	110.5	1	88,400	800
23-Oct-2025	112.1	116	111	111.45	20	19,88,560	16,800
24-Oct-2025	108	112.7	105	112.7	9	7,83,520	5,600

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice