Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 111.05 | 112.3 | 105.1 | 112.3 | 13 | 11,37,280 | 8,000 |
04-Feb-2026 | 113.5 | 114.3 | 113.5 | 114.3 | 4 | 3,63,840 | 3,200 |
05-Feb-2026 | 114 | 119.4 | 114 | 119.2 | 10 | 9,34,280 | 8,000 |
06-Feb-2026 | 119.2 | 119.95 | 119.2 | 119.5 | 5 | 4,78,200 | 2,400 |
09-Feb-2026 | 113 | 117 | 112.6 | 117 | 14 | 12,94,360 | 9,600 |
11-Feb-2026 | 117 | 117 | 115 | 115 | 4 | 3,69,600 | 3,200 |
12-Feb-2026 | 114 | 114 | 110 | 110.2 | 9 | 8,05,040 | 6,400 |
16-Feb-2026 | 110 | 110 | 108.5 | 110 | 8 | 9,65,480 | 8,800 |
17-Feb-2026 | 109.9 | 110.05 | 108.1 | 109.05 | 8 | 8,78,000 | 8,000 |
18-Feb-2026 | 108.15 | 108.15 | 108.1 | 108.1 | 2 | 1,73,000 | 1,600 |
19-Feb-2026 | 112 | 117 | 112 | 114.7 | 7 | 12,84,680 | 10,400 |
20-Feb-2026 | 108.2 | 108.2 | 108.2 | 108.2 | 1 | 86,560 | 800 |
23-Feb-2026 | 109 | 112.5 | 108.55 | 112.25 | 7 | 6,14,680 | 4,800 |
24-Feb-2026 | 109.05 | 111 | 109.05 | 111 | 2 | 1,76,040 | 800 |
25-Feb-2026 | 109 | 109 | 109 | 109 | 1 | 87,200 | 800 |
26-Feb-2026 | 111 | 111 | 111 | 111 | 2 | 1,77,600 | 1,600 |
27-Feb-2026 | 111 | 112.95 | 111 | 111.2 | 7 | 6,27,680 | 4,800 |
02-Mar-2026 | 105.25 | 108 | 105 | 106.9 | 10 | 8,49,440 | 6,400 |
04-Mar-2026 | 106.9 | 106.9 | 100 | 102 | 34 | 43,65,040 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
