Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹116.85

(-5.69%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	125	125	122.05	122.05	6	5,92,040	4,000
26-Nov-2025	122	124	121.95	122	17	16,62,400	12,000
27-Nov-2025	124.95	125.95	124.05	125.95	8	8,02,800	5,600
28-Nov-2025	122	122.05	120.1	121.7	12	16,56,760	13,600
01-Dec-2025	121.7	123	121.7	122	8	9,75,840	7,200
02-Dec-2025	120	120	119	119	5	4,78,480	4,000
03-Dec-2025	119	119	116	118	11	10,26,000	8,800
04-Dec-2025	119	119	118.5	118.6	5	4,75,280	3,200
05-Dec-2025	119	119	116.5	116.75	9	11,33,200	8,800
08-Dec-2025	110	116	110	110.45	14	13,54,400	8,800
09-Dec-2025	111	116.5	111	114	11	13,51,640	12,000
10-Dec-2025	111.1	119	111.1	116.85	17	15,99,600	12,000
11-Dec-2025	115	121.2	115	120.05	14	13,32,520	9,600
12-Dec-2025	122	131.95	122	129.4	44	46,38,240	28,000
15-Dec-2025	129.05	135	129.05	132.95	23	24,35,920	12,800
16-Dec-2025	132.95	132.95	128	128.25	6	6,21,200	4,000
17-Dec-2025	130	130	127.1	127.1	4	4,09,040	3,200
18-Dec-2025	127.5	127.5	120.05	122.6	12	11,94,880	7,200
19-Dec-2025	120.2	120.35	120.2	120.35	3	2,88,720	2,400
22-Dec-2025	121.85	123.95	121.65	122.6	7	7,83,440	5,600
23-Dec-2025	122.55	123.9	121.45	123.9	3	2,94,320	2,400
24-Dec-2025	125.95	126	115.5	116.85	19	20,17,040	15,200

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice