Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 15 | 13,20,600 | 12,000 |
04-Jun-2026 | 105.1 | 115.5 | 105.1 | 108.85 | 62 | 72,03,880 | 60,000 |
05-Jun-2026 | 107.75 | 111.95 | 107 | 111.95 | 20 | 17,29,720 | 16,000 |
08-Jun-2026 | 108.15 | 111.85 | 108.15 | 110 | 9 | 9,61,680 | 8,800 |
09-Jun-2026 | 105.65 | 110 | 105.6 | 110 | 6 | 5,13,680 | 4,000 |
10-Jun-2026 | 114 | 115.5 | 111.55 | 115.5 | 18 | 16,48,160 | 12,000 |
11-Jun-2026 | 118.85 | 118.85 | 110.55 | 110.55 | 6 | 5,42,760 | 4,800 |
12-Jun-2026 | 108.65 | 108.65 | 108.65 | 108.65 | 1 | 86,920 | 800 |
15-Jun-2026 | 112.9 | 114.05 | 112.9 | 114.05 | 7 | 8,16,520 | 6,400 |
16-Jun-2026 | 114.05 | 114.05 | 111.1 | 112.55 | 3 | 2,71,320 | 2,400 |
17-Jun-2026 | 113 | 113 | 113 | 113 | 2 | 1,80,800 | 1,600 |
18-Jun-2026 | 113 | 113 | 113 | 113 | 1 | 90,400 | 800 |
19-Jun-2026 | 111 | 112 | 109.1 | 110.1 | 4 | 3,53,760 | 3,200 |
22-Jun-2026 | 110 | 111.05 | 110 | 111.05 | 5 | 4,42,480 | 4,000 |
23-Jun-2026 | 113.05 | 115.4 | 111.1 | 111.1 | 3 | 2,71,640 | 1,600 |
24-Jun-2026 | 112 | 112 | 112 | 112 | 1 | 89,600 | 800 |
29-Jun-2026 | 114.95 | 114.95 | 114 | 114 | 2 | 1,83,160 | 1,600 |
30-Jun-2026 | 110 | 110 | 110 | 110 | 3 | 2,64,000 | 2,400 |
01-Jul-2026 | 107.45 | 113 | 107 | 109.05 | 8 | 6,92,280 | 5,600 |
02-Jul-2026 | 107.55 | 107.55 | 107.55 | 107.55 | 2 | 1,72,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
