Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 153 | 155 | 147 | 147.1 | 18 | 24,16,840 | 16,000 |
28-Apr-2026 | 142.05 | 152.75 | 141.25 | 151.7 | 23 | 34,29,200 | 20,000 |
29-Apr-2026 | 148.05 | 151.3 | 145.05 | 145.25 | 11 | 12,92,960 | 8,000 |
30-Apr-2026 | 145 | 145 | 145 | 145 | 4 | 4,64,000 | 3,200 |
04-May-2026 | 148.8 | 150 | 146 | 146 | 9 | 10,68,800 | 5,600 |
05-May-2026 | 146 | 149 | 140.1 | 145 | 9 | 10,52,840 | 6,400 |
06-May-2026 | 143.1 | 148 | 142.85 | 148 | 7 | 8,05,000 | 4,800 |
07-May-2026 | 148 | 148 | 140.6 | 147.45 | 10 | 11,42,280 | 6,400 |
08-May-2026 | 141.05 | 145.1 | 141.05 | 143 | 13 | 14,83,320 | 8,800 |
11-May-2026 | 139 | 143 | 139 | 143 | 2 | 2,25,600 | 1,600 |
12-May-2026 | 144 | 144 | 144 | 144 | 5 | 5,76,000 | 4,000 |
13-May-2026 | 144 | 147.95 | 142.05 | 147.95 | 15 | 18,59,240 | 12,000 |
14-May-2026 | 143.55 | 147.45 | 143.5 | 143.5 | 5 | 5,77,600 | 3,200 |
15-May-2026 | 140.05 | 141.45 | 140.05 | 141.45 | 2 | 2,25,200 | 1,600 |
18-May-2026 | 140 | 140 | 135 | 135 | 4 | 4,40,000 | 3,200 |
20-May-2026 | 132.05 | 133 | 132.05 | 133 | 3 | 3,17,680 | 2,400 |
21-May-2026 | 135 | 135 | 135 | 135 | 2 | 2,16,000 | 1,600 |
22-May-2026 | 133 | 134 | 132 | 132 | 3 | 3,19,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
