Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 87.1 | 90 | 87.1 | 90 | 4 | 2,84,840 | 2,400 |
04-Aug-2026 | 86 | 88.25 | 86 | 87.6 | 12 | 9,05,920 | 7,200 |
05-Aug-2026 | 89 | 93 | 89 | 92.45 | 7 | 5,16,560 | 5,600 |
06-Aug-2026 | 89.1 | 92 | 88 | 90 | 10 | 7,89,320 | 7,200 |
07-Aug-2026 | 87.65 | 88.45 | 87 | 88.45 | 11 | 7,68,520 | 7,200 |
10-Aug-2026 | 88.45 | 88.45 | 85 | 86.35 | 9 | 6,20,040 | 5,600 |
11-Aug-2026 | 86.5 | 86.5 | 85 | 86.4 | 6 | 4,12,320 | 4,800 |
12-Aug-2026 | 86 | 86.4 | 84 | 84 | 10 | 8,16,520 | 8,800 |
13-Aug-2026 | 82.1 | 82.5 | 82.1 | 82.3 | 3 | 1,97,400 | 2,400 |
17-Aug-2026 | 81.95 | 81.95 | 79.1 | 81.5 | 16 | 11,52,760 | 11,200 |
18-Aug-2026 | 83.85 | 84.65 | 82.4 | 84.3 | 5 | 3,35,760 | 4,000 |
19-Aug-2026 | 81.35 | 82.3 | 79.5 | 82.3 | 16 | 10,93,640 | 12,000 |
20-Aug-2026 | 83.25 | 85.9 | 82.5 | 82.5 | 6 | 4,01,920 | 3,200 |
21-Aug-2026 | 83 | 86.5 | 83 | 86.4 | 6 | 5,44,520 | 6,400 |
24-Aug-2026 | 86 | 86 | 82 | 82.5 | 4 | 4,04,440 | 4,800 |
25-Aug-2026 | 85.9 | 85.9 | 82.6 | 83.95 | 7 | 4,71,440 | 5,600 |
26-Aug-2026 | 85.6 | 85.6 | 80.2 | 82 | 18 | 12,52,320 | 10,400 |
27-Aug-2026 | 84.95 | 84.95 | 81.1 | 81.1 | 2 | 1,32,840 | 800 |
28-Aug-2026 | 83.5 | 83.8 | 83.5 | 83.6 | 9 | 8,02,800 | 9,600 |
31-Aug-2026 | 83 | 85 | 83 | 85 | 3 | 2,01,600 | 2,400 |
01-Sep-2026 | 85 | 85 | 85 | 85 | 3 | 2,04,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
