Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 144 | 147.95 | 142.05 | 147.95 | 15 | 18,59,240 | 12,000 |
14-May-2026 | 143.55 | 147.45 | 143.5 | 143.5 | 5 | 5,77,600 | 3,200 |
15-May-2026 | 140.05 | 141.45 | 140.05 | 141.45 | 2 | 2,25,200 | 1,600 |
18-May-2026 | 140 | 140 | 135 | 135 | 4 | 4,40,000 | 3,200 |
20-May-2026 | 132.05 | 133 | 132.05 | 133 | 3 | 3,17,680 | 2,400 |
21-May-2026 | 135 | 135 | 135 | 135 | 2 | 2,16,000 | 1,600 |
22-May-2026 | 133 | 134 | 132 | 132 | 3 | 3,19,200 | 2,400 |
25-May-2026 | 134.5 | 138.6 | 133.05 | 137.65 | 13 | 14,28,160 | 9,600 |
26-May-2026 | 139 | 139 | 136 | 136 | 5 | 5,46,560 | 4,000 |
27-May-2026 | 135.5 | 138.8 | 135 | 135 | 6 | 7,66,360 | 4,800 |
29-May-2026 | 128.25 | 128.25 | 128.25 | 128.25 | 3 | 3,07,800 | 2,400 |
01-Jun-2026 | 121.85 | 121.85 | 121.85 | 121.85 | 4 | 3,89,920 | 3,200 |
02-Jun-2026 | 115.8 | 115.8 | 115.8 | 115.8 | 3 | 2,77,920 | 2,400 |
03-Jun-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 15 | 13,20,600 | 12,000 |
04-Jun-2026 | 105.1 | 115.5 | 105.1 | 108.85 | 62 | 72,03,880 | 60,000 |
05-Jun-2026 | 107.75 | 111.95 | 107 | 111.95 | 20 | 17,29,720 | 16,000 |
08-Jun-2026 | 108.15 | 111.85 | 108.15 | 110 | 9 | 9,61,680 | 8,800 |
09-Jun-2026 | 105.65 | 110 | 105.6 | 110 | 6 | 5,13,680 | 4,000 |
10-Jun-2026 | 114 | 115.5 | 111.55 | 115.5 | 18 | 16,48,160 | 12,000 |
11-Jun-2026 | 118.85 | 118.85 | 110.55 | 110.55 | 6 | 5,42,760 | 4,800 |
12-Jun-2026 | 108.65 | 108.65 | 108.65 | 108.65 | 1 | 86,920 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
