Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 106 | 106 | 100 | 102.65 | 10 | 8,23,280 | 6,400 |
17-Mar-2026 | 103.25 | 105 | 103 | 103.45 | 7 | 15,88,360 | 15,200 |
18-Mar-2026 | 103.55 | 104 | 101.05 | 102.95 | 13 | 10,68,240 | 8,800 |
19-Mar-2026 | 102.9 | 102.9 | 100.15 | 100.25 | 7 | 6,43,760 | 5,600 |
20-Mar-2026 | 99.3 | 102.9 | 99.3 | 99.5 | 11 | 8,82,320 | 6,400 |
23-Mar-2026 | 98 | 98 | 95.6 | 95.8 | 8 | 6,18,760 | 4,000 |
24-Mar-2026 | 96.05 | 96.5 | 89.5 | 94.35 | 26 | 34,65,120 | 30,400 |
25-Mar-2026 | 95 | 96.35 | 91 | 91.35 | 11 | 9,02,120 | 8,800 |
27-Mar-2026 | 91.5 | 94 | 85 | 86.65 | 35 | 44,80,920 | 45,600 |
30-Mar-2026 | 81.8 | 81.8 | 73.15 | 75.95 | 76 | 52,46,200 | 56,800 |
01-Apr-2026 | 79.1 | 88 | 79.1 | 83 | 22 | 14,51,920 | 12,800 |
02-Apr-2026 | 80 | 83.4 | 80 | 83.4 | 2 | 1,30,720 | 1,600 |
06-Apr-2026 | 84 | 88 | 84 | 87.1 | 6 | 4,15,520 | 4,800 |
07-Apr-2026 | 87.95 | 88 | 87.95 | 87.95 | 4 | 2,81,520 | 3,200 |
08-Apr-2026 | 103 | 103 | 94.15 | 94.35 | 16 | 12,33,640 | 6,400 |
09-Apr-2026 | 94 | 96 | 94 | 95.5 | 5 | 3,80,280 | 4,000 |
10-Apr-2026 | 97.95 | 100 | 97.5 | 98 | 16 | 13,45,160 | 11,200 |
13-Apr-2026 | 93.65 | 96.85 | 93.65 | 95.85 | 18 | 13,67,680 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
