Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 81.1 | 81.1 | 77.1 | 77.55 | 13 | 11,28,520 | 12,000 |
16-Sep-2026 | 79.6 | 80.35 | 79.6 | 80.35 | 5 | 3,19,920 | 4,000 |
17-Sep-2026 | 76.1 | 87.15 | 76 | 84.8 | 21 | 19,19,280 | 16,000 |
18-Sep-2026 | 86.5 | 93.25 | 86.5 | 93.25 | 31 | 31,98,560 | 33,600 |
21-Sep-2026 | 95 | 101 | 87.3 | 92.1 | 35 | 28,40,760 | 16,000 |
22-Sep-2026 | 91.9 | 91.9 | 89.1 | 89.1 | 8 | 5,76,680 | 4,800 |
23-Sep-2026 | 91 | 98 | 90 | 98 | 31 | 25,18,560 | 22,400 |
24-Sep-2026 | 102 | 107.8 | 101.9 | 107.8 | 50 | 42,94,080 | 24,800 |
25-Sep-2026 | 113.15 | 113.15 | 110 | 113.15 | 19 | 19,85,920 | 15,200 |
28-Sep-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 7 | 6,65,280 | 4,800 |
29-Sep-2026 | 124.65 | 124.65 | 112.9 | 112.9 | 120 | 1,42,85,640 | 73,600 |
30-Sep-2026 | 108.65 | 108.65 | 107.3 | 107.3 | 17 | 16,37,280 | 12,000 |
01-Oct-2026 | 102.6 | 104.3 | 101.95 | 101.95 | 21 | 17,20,440 | 13,600 |
05-Oct-2026 | 101 | 101 | 97 | 97.05 | 20 | 19,67,720 | 16,000 |
06-Oct-2026 | 95 | 95 | 93 | 93.05 | 14 | 18,73,840 | 16,800 |
07-Oct-2026 | 96.9 | 97.7 | 96.9 | 97.7 | 12 | 9,35,920 | 9,600 |
08-Oct-2026 | 97.7 | 97.7 | 93.55 | 96 | 5 | 3,80,840 | 3,200 |
09-Oct-2026 | 96.9 | 100.45 | 96.9 | 99.1 | 9 | 7,12,480 | 5,600 |
12-Oct-2026 | 101 | 101 | 97.15 | 97.15 | 6 | 4,72,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
