Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 84 | 88 | 84 | 87.1 | 6 | 4,15,520 | 4,800 |
07-Apr-2026 | 87.95 | 88 | 87.95 | 87.95 | 4 | 2,81,520 | 3,200 |
08-Apr-2026 | 103 | 103 | 94.15 | 94.35 | 16 | 12,33,640 | 6,400 |
09-Apr-2026 | 94 | 96 | 94 | 95.5 | 5 | 3,80,280 | 4,000 |
10-Apr-2026 | 97.95 | 100 | 97.5 | 98 | 16 | 13,45,160 | 11,200 |
13-Apr-2026 | 93.65 | 96.85 | 93.65 | 95.85 | 18 | 13,67,680 | 9,600 |
15-Apr-2026 | 102 | 115 | 101 | 115 | 103 | 1,02,37,200 | 73,600 |
16-Apr-2026 | 137 | 138 | 137 | 138 | 35 | 47,40,000 | 24,800 |
17-Apr-2026 | 151.8 | 151.8 | 151.8 | 151.8 | 136 | 2,46,52,320 | 1,21,600 |
20-Apr-2026 | 165.9 | 165.9 | 152.2 | 156.95 | 261 | 3,90,53,840 | 1,65,600 |
21-Apr-2026 | 156.55 | 164 | 148.05 | 159.8 | 94 | 1,27,71,640 | 39,200 |
22-Apr-2026 | 155 | 158.9 | 152 | 155 | 30 | 39,68,240 | 22,400 |
23-Apr-2026 | 151 | 152 | 147.4 | 152 | 51 | 72,87,520 | 44,800 |
24-Apr-2026 | 155 | 155 | 149.1 | 153.5 | 27 | 35,26,200 | 22,400 |
27-Apr-2026 | 153 | 155 | 147 | 147.1 | 18 | 24,16,840 | 16,000 |
28-Apr-2026 | 142.05 | 152.75 | 141.25 | 151.7 | 23 | 34,29,200 | 20,000 |
29-Apr-2026 | 148.05 | 151.3 | 145.05 | 145.25 | 11 | 12,92,960 | 8,000 |
30-Apr-2026 | 145 | 145 | 145 | 145 | 4 | 4,64,000 | 3,200 |
04-May-2026 | 148.8 | 150 | 146 | 146 | 9 | 10,68,800 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
