Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 165.65 | 169.9 | 165 | 168.95 | 18 | 25,37,200 | 12,000 |
29-May-2025 | 172 | 172.9 | 168.5 | 169.05 | 27 | 36,84,480 | 12,800 |
30-May-2025 | 167.85 | 172.2 | 167.85 | 170.8 | 12 | 16,41,120 | 5,600 |
02-Jun-2025 | 165.15 | 170 | 165.1 | 166.9 | 20 | 26,72,400 | 11,200 |
03-Jun-2025 | 166.05 | 169.8 | 166 | 166.2 | 27 | 36,17,440 | 15,200 |
04-Jun-2025 | 166 | 166 | 164.1 | 164.55 | 11 | 14,51,880 | 7,200 |
05-Jun-2025 | 164 | 164.55 | 160.2 | 161.35 | 21 | 29,79,560 | 15,200 |
06-Jun-2025 | 162.5 | 165 | 160 | 164.5 | 12 | 15,51,000 | 8,800 |
09-Jun-2025 | 168.8 | 173 | 168.8 | 171.25 | 25 | 36,94,560 | 20,000 |
10-Jun-2025 | 171 | 171 | 156 | 163.85 | 23 | 32,98,520 | 18,400 |
11-Jun-2025 | 162.5 | 168.7 | 162.5 | 165.4 | 11 | 15,91,760 | 8,000 |
12-Jun-2025 | 162.45 | 165 | 155 | 160.3 | 44 | 61,20,360 | 31,200 |
13-Jun-2025 | 150.25 | 160 | 150.25 | 159.3 | 21 | 32,92,200 | 18,400 |
16-Jun-2025 | 160 | 160 | 154.75 | 157.25 | 32 | 41,28,880 | 18,400 |
17-Jun-2025 | 156 | 157.5 | 155 | 155.25 | 37 | 59,83,480 | 32,800 |
18-Jun-2025 | 157.9 | 158 | 151 | 153.1 | 37 | 46,81,160 | 22,400 |
19-Jun-2025 | 151.6 | 151.7 | 150.05 | 150.1 | 12 | 14,48,560 | 8,000 |
20-Jun-2025 | 150.1 | 151 | 146 | 147.65 | 52 | 65,54,360 | 21,600 |
23-Jun-2025 | 147 | 150 | 147 | 149.8 | 14 | 20,34,200 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.