Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 109 | 112.5 | 108.55 | 112.25 | 7 | 6,14,680 | 4,800 |
24-Feb-2026 | 109.05 | 111 | 109.05 | 111 | 2 | 1,76,040 | 800 |
25-Feb-2026 | 109 | 109 | 109 | 109 | 1 | 87,200 | 800 |
26-Feb-2026 | 111 | 111 | 111 | 111 | 2 | 1,77,600 | 1,600 |
27-Feb-2026 | 111 | 112.95 | 111 | 111.2 | 7 | 6,27,680 | 4,800 |
02-Mar-2026 | 105.25 | 108 | 105 | 106.9 | 10 | 8,49,440 | 6,400 |
04-Mar-2026 | 106.9 | 106.9 | 100 | 102 | 34 | 43,65,040 | 40,000 |
05-Mar-2026 | 98 | 102 | 98 | 102 | 5 | 4,01,280 | 4,000 |
06-Mar-2026 | 102.6 | 102.6 | 102.5 | 102.5 | 2 | 3,28,080 | 3,200 |
09-Mar-2026 | 100.1 | 101 | 97 | 100 | 15 | 13,51,480 | 12,800 |
10-Mar-2026 | 102 | 115 | 102 | 110 | 16 | 19,04,120 | 16,000 |
11-Mar-2026 | 104.5 | 105.5 | 104.5 | 105.5 | 3 | 5,02,400 | 4,800 |
12-Mar-2026 | 110.5 | 111.9 | 103.25 | 108.25 | 22 | 23,23,560 | 16,000 |
13-Mar-2026 | 104.05 | 112 | 104.05 | 106 | 32 | 35,47,240 | 16,800 |
16-Mar-2026 | 106 | 106 | 100 | 102.65 | 10 | 8,23,280 | 6,400 |
17-Mar-2026 | 103.25 | 105 | 103 | 103.45 | 7 | 15,88,360 | 15,200 |
18-Mar-2026 | 103.55 | 104 | 101.05 | 102.95 | 13 | 10,68,240 | 8,800 |
19-Mar-2026 | 102.9 | 102.9 | 100.15 | 100.25 | 7 | 6,43,760 | 5,600 |
20-Mar-2026 | 99.3 | 102.9 | 99.3 | 99.5 | 11 | 8,82,320 | 6,400 |
23-Mar-2026 | 98 | 98 | 95.6 | 95.8 | 8 | 6,18,760 | 4,000 |
24-Mar-2026 | 96.05 | 96.5 | 89.5 | 94.35 | 26 | 34,65,120 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
