Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹141.1

(-5.62%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	113.25	116.5	112	116	13	11,89,960	8,000
16-Oct-2025	114.6	116.5	113.5	113.55	14	12,86,960	10,400
17-Oct-2025	113	113.5	111.5	112.05	13	12,57,240	9,600
20-Oct-2025	112	112.05	108.5	110.25	12	16,05,120	14,400
21-Oct-2025	110.5	110.5	110.5	110.5	1	88,400	800
23-Oct-2025	112.1	116	111	111.45	20	19,88,560	16,800
24-Oct-2025	108	112.7	105	112.7	9	7,83,520	5,600
27-Oct-2025	112.7	112.7	106	106.35	32	36,44,360	30,400
28-Oct-2025	106.1	106.95	102.25	105.2	25	21,79,760	20,000
29-Oct-2025	105	109.5	105	107.05	16	13,68,680	10,400
30-Oct-2025	107	110.4	107	108	15	13,00,080	10,400
31-Oct-2025	112.85	129.6	109	129.6	120	1,34,49,200	77,600
03-Nov-2025	137	153.85	136	149.7	263	3,53,71,240	1,52,800
04-Nov-2025	152.5	157	136.5	137.35	99	1,19,01,080	44,800
06-Nov-2025	133.05	137.15	128	128.75	69	73,43,240	40,000
07-Nov-2025	130	141.6	130	140.3	47	52,01,800	25,600
10-Nov-2025	141.6	151	139	146.85	46	56,08,760	24,000
11-Nov-2025	144.5	148.25	141.5	145.55	39	46,77,520	16,800
12-Nov-2025	144	145.45	142.55	144	25	28,76,520	12,800
13-Nov-2025	142.55	154.95	142.55	149.5	64	84,64,840	28,000
14-Nov-2025	140.05	143.3	137.2	141.1	62	81,93,400	47,200

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice