Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹156

(2.33%)

Jul 14, 2025|01:48:13 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	160	160	154.75	157.25	32	41,28,880	18,400
17-Jun-2025	156	157.5	155	155.25	37	59,83,480	32,800
18-Jun-2025	157.9	158	151	153.1	37	46,81,160	22,400
19-Jun-2025	151.6	151.7	150.05	150.1	12	14,48,560	8,000
20-Jun-2025	150.1	151	146	147.65	52	65,54,360	21,600
23-Jun-2025	147	150	147	149.8	14	20,34,200	13,600
24-Jun-2025	150	159	150	155	35	54,51,280	24,800
25-Jun-2025	154.5	155.9	150	154	19	23,27,680	12,800
26-Jun-2025	160	161.9	153.1	156.55	18	24,07,720	10,400
27-Jun-2025	155	156.95	154	154.75	21	27,31,360	12,800
30-Jun-2025	154.4	156	153.1	154.5	12	14,82,640	7,200
01-Jul-2025	154.5	154.5	152	152.75	11	14,69,560	8,000
02-Jul-2025	154	155	145	146.1	71	91,48,640	47,200
03-Jul-2025	145.5	146.1	144.85	145.75	17	19,80,520	11,200
04-Jul-2025	142.5	144.5	140.55	142.45	50	62,47,680	34,400
07-Jul-2025	144	144	136.4	141	37	42,45,160	20,000
08-Jul-2025	140	140	138	138.85	15	21,12,000	13,600
09-Jul-2025	138.85	142.5	131	140.95	76	84,76,400	39,200
10-Jul-2025	141.7	159	141.7	155.25	70	98,51,920	47,200
11-Jul-2025	151.25	156.8	148.6	152.45	29	35,45,880	14,400

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice