Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 101 | 101 | 97 | 97.05 | 20 | 19,67,720 | 16,000 |
06-Oct-2026 | 95 | 95 | 93 | 93.05 | 14 | 18,73,840 | 16,800 |
07-Oct-2026 | 96.9 | 97.7 | 96.9 | 97.7 | 12 | 9,35,920 | 9,600 |
08-Oct-2026 | 97.7 | 97.7 | 93.55 | 96 | 5 | 3,80,840 | 3,200 |
09-Oct-2026 | 96.9 | 100.45 | 96.9 | 99.1 | 9 | 7,12,480 | 5,600 |
12-Oct-2026 | 101 | 101 | 97.15 | 97.15 | 6 | 4,72,640 | 4,800 |
13-Oct-2026 | 97.15 | 100 | 97.15 | 100 | 3 | 2,37,240 | 2,400 |
14-Oct-2026 | 97 | 97 | 97 | 97 | 1 | 77,600 | 800 |
15-Oct-2026 | 97 | 97 | 93.3 | 93.4 | 7 | 5,28,800 | 5,600 |
16-Oct-2026 | 96.9 | 96.9 | 96.85 | 96.9 | 5 | 3,87,560 | 4,000 |
19-Oct-2026 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 76,040 | 800 |
21-Oct-2026 | 95.05 | 95.05 | 92.05 | 93 | 5 | 3,74,120 | 3,200 |
22-Oct-2026 | 96.8 | 97 | 93.5 | 93.5 | 9 | 11,54,160 | 11,200 |
23-Oct-2026 | 94.9 | 94.9 | 92 | 92 | 2 | 1,49,520 | 1,600 |
26-Oct-2026 | 88.55 | 88.55 | 88.55 | 88.55 | 1 | 70,840 | 800 |
27-Oct-2026 | 92.95 | 92.95 | 92.95 | 92.95 | 4 | 2,97,440 | 3,200 |
28-Oct-2026 | 97 | 97.55 | 97 | 97.55 | 13 | 10,91,080 | 10,400 |
29-Oct-2026 | 97.65 | 97.65 | 96 | 96 | 5 | 3,87,360 | 4,000 |
30-Oct-2026 | 99 | 99 | 95.05 | 95.05 | 9 | 7,04,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
