Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 131 | 131 | 128 | 128.65 | 15 | 15,52,560 | 11,200 |
26-Sep-2025 | 126.25 | 131 | 126.2 | 129.6 | 14 | 15,44,120 | 8,800 |
29-Sep-2025 | 129.6 | 129.6 | 127.05 | 127.05 | 6 | 6,20,040 | 4,800 |
30-Sep-2025 | 127 | 128 | 124 | 127.95 | 15 | 15,16,400 | 9,600 |
01-Oct-2025 | 126.05 | 129.4 | 126 | 128.5 | 12 | 12,23,360 | 8,000 |
03-Oct-2025 | 128.5 | 129.5 | 128 | 128.2 | 6 | 8,21,320 | 6,400 |
06-Oct-2025 | 128.5 | 128.9 | 128.05 | 128.9 | 13 | 13,36,360 | 9,600 |
07-Oct-2025 | 126.25 | 126.25 | 124.15 | 124.5 | 9 | 8,99,160 | 6,400 |
08-Oct-2025 | 123.4 | 123.6 | 120 | 120.05 | 18 | 21,35,120 | 15,200 |
09-Oct-2025 | 118.8 | 119.9 | 111 | 115.95 | 35 | 37,30,560 | 24,800 |
10-Oct-2025 | 115.95 | 117 | 114.25 | 115 | 19 | 18,47,120 | 12,800 |
13-Oct-2025 | 115 | 119.7 | 113.55 | 114.85 | 33 | 37,06,560 | 28,800 |
14-Oct-2025 | 116.95 | 117 | 113 | 113 | 14 | 12,85,720 | 9,600 |
15-Oct-2025 | 113.25 | 116.5 | 112 | 116 | 13 | 11,89,960 | 8,000 |
16-Oct-2025 | 114.6 | 116.5 | 113.5 | 113.55 | 14 | 12,86,960 | 10,400 |
17-Oct-2025 | 113 | 113.5 | 111.5 | 112.05 | 13 | 12,57,240 | 9,600 |
20-Oct-2025 | 112 | 112.05 | 108.5 | 110.25 | 12 | 16,05,120 | 14,400 |
21-Oct-2025 | 110.5 | 110.5 | 110.5 | 110.5 | 1 | 88,400 | 800 |
23-Oct-2025 | 112.1 | 116 | 111 | 111.45 | 20 | 19,88,560 | 16,800 |
24-Oct-2025 | 108 | 112.7 | 105 | 112.7 | 9 | 7,83,520 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.