iifl-logo

Lakshya Powertech Ltd Historical Data

112.7
(1.12%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshya Powertech Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

131

131128128.651515,52,56011,200

26-Sep-2025

126.25

131126.2129.61415,44,1208,800

29-Sep-2025

129.6

129.6127.05127.0566,20,0404,800

30-Sep-2025

127

128124127.951515,16,4009,600

01-Oct-2025

126.05

129.4126128.51212,23,3608,000

03-Oct-2025

128.5

129.5128128.268,21,3206,400

06-Oct-2025

128.5

128.9128.05128.91313,36,3609,600

07-Oct-2025

126.25

126.25124.15124.598,99,1606,400

08-Oct-2025

123.4

123.6120120.051821,35,12015,200

09-Oct-2025

118.8

119.9111115.953537,30,56024,800

10-Oct-2025

115.95

117114.251151918,47,12012,800

13-Oct-2025

115

119.7113.55114.853337,06,56028,800

14-Oct-2025

116.95

1171131131412,85,7209,600

15-Oct-2025

113.25

116.51121161311,89,9608,000

16-Oct-2025

114.6

116.5113.5113.551412,86,96010,400

17-Oct-2025

113

113.5111.5112.051312,57,2409,600

20-Oct-2025

112

112.05108.5110.251216,05,12014,400

21-Oct-2025

110.5

110.5110.5110.5188,400800

23-Oct-2025

112.1

116111111.452019,88,56016,800

24-Oct-2025

108

112.7105112.797,83,5205,600

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.