Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 112 | 112 | 112 | 112 | 1 | 89,600 | 800 |
29-Jun-2026 | 114.95 | 114.95 | 114 | 114 | 2 | 1,83,160 | 1,600 |
30-Jun-2026 | 110 | 110 | 110 | 110 | 3 | 2,64,000 | 2,400 |
01-Jul-2026 | 107.45 | 113 | 107 | 109.05 | 8 | 6,92,280 | 5,600 |
02-Jul-2026 | 107.55 | 107.55 | 107.55 | 107.55 | 2 | 1,72,080 | 1,600 |
03-Jul-2026 | 107.45 | 112 | 107.45 | 112 | 7 | 8,90,600 | 8,000 |
06-Jul-2026 | 107.1 | 110.85 | 106.4 | 110.85 | 8 | 6,91,720 | 4,800 |
07-Jul-2026 | 108 | 108.2 | 108 | 108.2 | 4 | 3,45,760 | 3,200 |
08-Jul-2026 | 111 | 111 | 107 | 107 | 4 | 3,46,000 | 3,200 |
09-Jul-2026 | 108.5 | 109.45 | 104 | 104.85 | 13 | 14,62,520 | 12,000 |
10-Jul-2026 | 103 | 106.3 | 102.4 | 106.3 | 6 | 5,01,080 | 4,000 |
13-Jul-2026 | 105.1 | 105.2 | 105 | 105 | 3 | 2,52,240 | 2,400 |
14-Jul-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 85,200 | 800 |
15-Jul-2026 | 105.95 | 105.95 | 105.95 | 105.95 | 2 | 1,69,520 | 1,600 |
16-Jul-2026 | 107 | 107 | 104 | 105 | 5 | 4,22,280 | 3,200 |
17-Jul-2026 | 101.5 | 102 | 100 | 101.75 | 9 | 7,26,080 | 7,200 |
20-Jul-2026 | 98 | 100 | 98 | 100 | 7 | 5,57,200 | 5,600 |
21-Jul-2026 | 101.95 | 101.95 | 98 | 98 | 8 | 6,31,040 | 4,800 |
22-Jul-2026 | 98 | 98 | 96.5 | 97 | 5 | 3,88,480 | 4,000 |
23-Jul-2026 | 97 | 99.5 | 97 | 99.5 | 3 | 2,34,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
