Lakshya Powertech Ltd

Lakshya Powertech Ltd Historical Data

NSEBSE

₹128.2

(-0.23%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	128.5	131.4	128.4	129.55	14	14,52,320	10,400
05-Sep-2025	129.55	130	129.55	130	7	8,31,280	6,400
08-Sep-2025	129	130	127.05	127.05	10	10,28,120	7,200
09-Sep-2025	137	137	127.15	127.3	21	22,88,680	10,400
10-Sep-2025	129.5	130	127	127	16	17,51,640	12,000
11-Sep-2025	126	130	126	129.9	8	8,24,520	5,600
12-Sep-2025	130	140	127.1	132	60	69,59,200	29,600
15-Sep-2025	136.9	137	134.5	135	17	18,49,040	11,200
16-Sep-2025	136	139	135	136	25	27,39,560	16,800
17-Sep-2025	133.5	136.65	133.5	134.5	11	11,85,560	7,200
18-Sep-2025	134.1	137.65	134.05	135	5	5,40,760	3,200
19-Sep-2025	135	135	131.7	132	9	9,59,120	6,400
22-Sep-2025	129	133	129	130	8	8,38,640	4,800
23-Sep-2025	130.25	130.95	128	130.95	7	7,25,920	5,600
24-Sep-2025	128	133	128	132.5	10	10,47,560	7,200
25-Sep-2025	131	131	128	128.65	15	15,52,560	11,200
26-Sep-2025	126.25	131	126.2	129.6	14	15,44,120	8,800
29-Sep-2025	129.6	129.6	127.05	127.05	6	6,20,040	4,800
30-Sep-2025	127	128	124	127.95	15	15,16,400	9,600
01-Oct-2025	126.05	129.4	126	128.5	12	12,23,360	8,000
03-Oct-2025	128.5	129.5	128	128.2	6	8,21,320	6,400

Lakshya Powertech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice