Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 51.85 | 52.8 | 50.35 | 52.5 | 31 | 15,78,000 | 28,200 |
04-Aug-2026 | 50.75 | 52.5 | 50.7 | 52.4 | 45 | 31,70,760 | 58,800 |
05-Aug-2026 | 51.3 | 52.9 | 51.3 | 52.9 | 9 | 4,06,350 | 6,000 |
06-Aug-2026 | 53.75 | 55 | 51 | 54.2 | 53 | 64,60,590 | 89,400 |
07-Aug-2026 | 52.9 | 55.45 | 52.8 | 55.05 | 36 | 18,97,080 | 34,800 |
10-Aug-2026 | 55.05 | 55.05 | 53 | 54.85 | 68 | 65,19,360 | 1,09,800 |
11-Aug-2026 | 54 | 55.45 | 53.15 | 54.75 | 20 | 17,32,770 | 31,200 |
12-Aug-2026 | 55.55 | 56.25 | 53.15 | 55.45 | 21 | 10,22,100 | 16,800 |
13-Aug-2026 | 54.15 | 56 | 52.7 | 55.6 | 66 | 85,82,190 | 1,37,400 |
14-Aug-2026 | 55.85 | 57.45 | 53.75 | 56.5 | 53 | 51,04,980 | 91,200 |
17-Aug-2026 | 56.5 | 57.25 | 55.8 | 55.8 | 16 | 8,08,650 | 13,800 |
18-Aug-2026 | 54.25 | 56.95 | 54 | 56.95 | 38 | 27,52,350 | 46,200 |
19-Aug-2026 | 56.4 | 56.5 | 54.4 | 55.95 | 28 | 10,31,970 | 15,000 |
20-Aug-2026 | 56.35 | 56.85 | 54.75 | 55.8 | 24 | 10,75,500 | 16,800 |
21-Aug-2026 | 56.9 | 56.9 | 53.05 | 56.45 | 95 | 2,87,33,580 | 5,08,800 |
24-Aug-2026 | 54.05 | 56.5 | 54.05 | 56.15 | 29 | 37,51,860 | 65,400 |
25-Aug-2026 | 56.15 | 58 | 54.65 | 57.35 | 46 | 31,61,640 | 55,200 |
26-Aug-2026 | 56.05 | 59.65 | 56.05 | 59.1 | 102 | 1,23,97,530 | 1,68,000 |
27-Aug-2026 | 59.7 | 60.7 | 58.4 | 60.2 | 25 | 16,15,500 | 27,000 |
28-Aug-2026 | 59.9 | 61.55 | 58.15 | 60.85 | 38 | 79,03,830 | 1,33,200 |
31-Aug-2026 | 60.7 | 61.4 | 58.05 | 59.6 | 43 | 37,75,380 | 59,400 |
01-Sep-2026 | 58.1 | 59.85 | 57.7 | 59.75 | 22 | 11,23,380 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
