Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹40.2

(-0.25%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	40.2	41.6	40.2	41.6	35	9,85,380	21,000
13-May-2025	41.6	43.2	41.6	42.9	8	2,31,180	5,400
14-May-2025	42.9	42.9	41.5	41.8	16	4,78,650	10,800
15-May-2025	42	42.2	41	42.1	16	3,99,240	8,400
16-May-2025	41.6	42.2	41	41.8	27	8,27,610	19,200
19-May-2025	42.5	42.5	41	41.4	22	8,49,150	20,400
20-May-2025	41.15	41.55	40.7	41.05	12	3,21,600	7,200
21-May-2025	41	41.9	41	41.15	11	3,46,650	7,800
22-May-2025	41.35	41.35	39.25	40.5	21	5,56,590	12,000
23-May-2025	40	40.4	39.5	40	9	2,16,180	4,800
26-May-2025	40	40.95	40	40.5	8	2,41,950	5,400
27-May-2025	40.95	41.55	40.1	41.55	8	1,95,270	4,200
28-May-2025	41	41.4	40.25	41	23	6,11,070	13,200
29-May-2025	41.35	41.35	40	40.1	8	2,41,860	6,000
30-May-2025	39	40.7	38.1	40.5	37	9,64,320	21,600
02-Jun-2025	39.55	40.35	38.7	39.5	27	7,08,510	14,400
03-Jun-2025	39.95	39.95	39	39.4	14	3,54,720	7,200
04-Jun-2025	39.7	39.85	39	39.4	17	4,02,330	8,400
05-Jun-2025	39	39.95	38.1	39.15	19	4,49,490	10,200
06-Jun-2025	38.55	39.45	38.2	38.95	19	4,68,540	11,400
09-Jun-2025	38.95	40.85	38.55	40.3	36	10,09,980	24,600
10-Jun-2025	40.5	40.5	40	40.2	12	2,89,920	7,200

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice