Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 38.9 | 40 | 37.8 | 38.3 | 20 | 5,57,850 | 12,600 |
23-Sep-2025 | 37.85 | 37.9 | 35.6 | 37.9 | 17 | 3,78,810 | 9,600 |
24-Sep-2025 | 38.05 | 38.95 | 37 | 38.85 | 29 | 6,90,900 | 14,400 |
25-Sep-2025 | 38.8 | 40.35 | 38.35 | 39.05 | 53 | 15,52,200 | 33,000 |
26-Sep-2025 | 38.8 | 39.25 | 38.1 | 39.25 | 8 | 1,84,830 | 4,200 |
29-Sep-2025 | 38.55 | 39.1 | 37.75 | 39 | 18 | 4,62,000 | 7,800 |
30-Sep-2025 | 39.8 | 39.8 | 38.15 | 38.65 | 25 | 5,80,140 | 10,800 |
01-Oct-2025 | 38.8 | 38.8 | 38 | 38.05 | 18 | 5,99,100 | 12,000 |
03-Oct-2025 | 38.05 | 38.4 | 37.6 | 38.3 | 12 | 2,74,110 | 4,200 |
06-Oct-2025 | 37.05 | 38.3 | 37.05 | 38.25 | 10 | 2,27,250 | 4,200 |
07-Oct-2025 | 37.55 | 37.55 | 36 | 37.1 | 19 | 4,20,240 | 9,600 |
08-Oct-2025 | 37.5 | 37.5 | 36.05 | 36.25 | 23 | 5,07,510 | 8,400 |
09-Oct-2025 | 36.1 | 36.5 | 36 | 36.5 | 7 | 1,52,760 | 4,200 |
10-Oct-2025 | 36.35 | 36.85 | 36.05 | 36.8 | 11 | 2,40,000 | 4,800 |
13-Oct-2025 | 36.55 | 37.15 | 36.2 | 36.55 | 11 | 2,42,040 | 4,800 |
14-Oct-2025 | 37 | 38.5 | 37 | 37.95 | 28 | 6,35,520 | 14,400 |
15-Oct-2025 | 38.45 | 44.95 | 38.45 | 43.9 | 161 | 44,13,420 | 78,600 |
16-Oct-2025 | 44.1 | 47.85 | 42.45 | 43.6 | 94 | 30,71,730 | 48,000 |
17-Oct-2025 | 43.9 | 43.9 | 40.15 | 41.1 | 52 | 13,89,150 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.