Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 36.1 | 36.45 | 35 | 35.75 | 39 | 9,58,350 | 22,800 |
19-Aug-2025 | 35.4 | 36 | 35.25 | 35.85 | 11 | 2,35,320 | 6,000 |
20-Aug-2025 | 36.5 | 36.65 | 35.8 | 36.1 | 18 | 4,14,090 | 10,200 |
21-Aug-2025 | 36.7 | 38.95 | 36.15 | 38.45 | 28 | 7,05,180 | 13,800 |
22-Aug-2025 | 38.45 | 39 | 37 | 37 | 28 | 6,84,540 | 12,000 |
25-Aug-2025 | 37 | 39.5 | 37 | 38.95 | 41 | 10,21,980 | 19,800 |
26-Aug-2025 | 37.35 | 39.05 | 37.35 | 38.65 | 13 | 3,89,280 | 7,200 |
28-Aug-2025 | 37.3 | 38 | 36.55 | 36.9 | 36 | 11,80,110 | 19,800 |
29-Aug-2025 | 37 | 38.95 | 37 | 38.5 | 39 | 11,94,750 | 22,200 |
01-Sep-2025 | 38.5 | 38.5 | 37 | 37.6 | 35 | 9,96,480 | 21,600 |
02-Sep-2025 | 37.3 | 38.9 | 37.25 | 38.3 | 20 | 4,81,920 | 9,600 |
03-Sep-2025 | 38.4 | 39.1 | 37.85 | 38.35 | 16 | 6,17,940 | 13,200 |
04-Sep-2025 | 40 | 40 | 38.35 | 38.55 | 21 | 5,59,740 | 11,400 |
05-Sep-2025 | 38.6 | 38.6 | 37 | 37.15 | 29 | 7,40,430 | 18,000 |
08-Sep-2025 | 39 | 40 | 38.65 | 39.55 | 35 | 10,16,430 | 21,600 |
09-Sep-2025 | 39.55 | 40 | 38.6 | 38.8 | 28 | 7,05,900 | 14,400 |
10-Sep-2025 | 38.95 | 39.15 | 37.65 | 38.05 | 43 | 14,06,220 | 27,000 |
11-Sep-2025 | 37.5 | 39.95 | 37.5 | 38.15 | 27 | 6,19,230 | 12,000 |
12-Sep-2025 | 37.85 | 39.85 | 37.8 | 38.15 | 37 | 9,08,250 | 18,000 |
15-Sep-2025 | 38.2 | 38.75 | 38 | 38.25 | 16 | 3,91,410 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.