iifl-logo

Lamosaic India Ltd Historical Data

36.5
(0.00%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lamosaic India Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

38.65

39.538.1538.2235,56,95013,200

26-Jun-2025

38.3

3938.338.95173,95,04010,200

27-Jun-2025

39.5

39.53838.14311,01,60027,000

30-Jun-2025

37.75

39.4537.438.65184,38,90010,800

01-Jul-2025

39

3938.138.7592,08,1705,400

02-Jul-2025

38

39.43838.8112,78,6707,200

03-Jul-2025

38.8

39.3538.238.6133,02,7307,200

04-Jul-2025

38.5

38.938.138.1571,84,8004,800

07-Jul-2025

38.05

38.1537.337.4102,26,1106,000

08-Jul-2025

37.4

3837.437.85367,8901,800

09-Jul-2025

39

3937.6538.7122,77,8006,000

10-Jul-2025

38.7

38.853838.15122,75,6707,200

11-Jul-2025

37.5

38.9536.338.85297,19,49019,200

14-Jul-2025

38.85

38.937.537.6143,18,7807,200

15-Jul-2025

37.5

37.936.737.6184,01,6709,000

16-Jul-2025

37.1

37.536.936.9122,67,0607,200

17-Jul-2025

37.65

37.6536.536.9592,01,1204,800

18-Jul-2025

37.45

37.4536.537.15112,44,1406,000

21-Jul-2025

36.65

38.2536.6537.1245,86,32015,600

22-Jul-2025

37.1

37.836.837.25224,90,17012,000

23-Jul-2025

36.8

36.8536.536.5112,41,4106,600

24-Jul-2025

36.5

36.9536.1536.581,75,7404,800

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.