Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹38.95

(-1.52%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	38.45	44.95	38.45	43.9	161	44,13,420	78,600
16-Oct-2025	44.1	47.85	42.45	43.6	94	30,71,730	48,000
17-Oct-2025	43.9	43.9	40.15	41.1	52	13,89,150	27,000
20-Oct-2025	41.6	42.5	41.15	41.85	27	7,28,520	12,000
21-Oct-2025	42.7	44.1	42.7	43.75	11	3,90,060	8,400
23-Oct-2025	43.1	46	43.1	44.25	31	8,90,190	16,200
24-Oct-2025	44.9	45.8	43.55	43.55	24	6,39,510	12,600
27-Oct-2025	43.05	43.5	43	43.3	18	4,65,780	8,400
28-Oct-2025	42.8	42.8	41.5	42.45	14	3,53,580	7,800
29-Oct-2025	42.65	42.65	42	42.2	7	1,78,290	4,200
30-Oct-2025	40.2	41.4	40	40.85	19	7,95,870	17,400
31-Oct-2025	40.8	40.95	40.3	40.4	11	2,68,890	6,000
03-Nov-2025	39.8	40.8	38	39.45	51	21,51,450	46,200
04-Nov-2025	39.45	40.35	39.05	40.1	27	6,50,280	13,200
06-Nov-2025	39.7	40.05	39.1	39.25	10	3,08,010	4,800
07-Nov-2025	39.25	40	39.25	39.55	13	3,55,440	7,800
10-Nov-2025	38.8	41.45	38.5	41	28	7,90,860	9,000
11-Nov-2025	40.2	40.95	40	40.45	10	2,66,370	4,200
12-Nov-2025	42.3	42.35	40	40.45	21	5,62,260	9,000
13-Nov-2025	40.45	40.45	39.55	39.55	3	71,730	1,800
14-Nov-2025	39.5	39.5	38.55	38.95	11	3,04,890	6,000

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice