Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 45.45 | 47.1 | 45.4 | 46.8 | 41 | 25,36,320 | 55,200 |
14-Oct-2026 | 45.5 | 48 | 44.5 | 47.4 | 28 | 14,25,360 | 28,800 |
15-Oct-2026 | 46 | 49.6 | 46 | 49.2 | 55 | 69,06,060 | 1,41,000 |
16-Oct-2026 | 48.1 | 51.4 | 46.75 | 50.9 | 46 | 29,42,550 | 54,600 |
19-Oct-2026 | 48.75 | 50.4 | 48.4 | 50 | 31 | 11,11,980 | 19,200 |
21-Oct-2026 | 48.1 | 48.95 | 47.5 | 48.5 | 24 | 10,36,710 | 18,000 |
22-Oct-2026 | 46.85 | 48.6 | 46.1 | 47 | 19 | 9,26,970 | 17,400 |
23-Oct-2026 | 44.7 | 46.45 | 44.65 | 45.7 | 88 | 1,37,92,950 | 2,97,000 |
26-Oct-2026 | 45 | 47.75 | 43.5 | 46.8 | 28 | 17,42,370 | 36,600 |
27-Oct-2026 | 47.7 | 49.05 | 47 | 48.15 | 31 | 21,55,650 | 37,200 |
28-Oct-2026 | 47.1 | 49 | 46.55 | 48.9 | 53 | 1,18,51,020 | 2,40,600 |
29-Oct-2026 | 49.7 | 50.5 | 49 | 49.5 | 36 | 1,06,64,790 | 2,15,400 |
30-Oct-2026 | 49.5 | 49.5 | 48 | 49.3 | 13 | 13,27,050 | 26,400 |
02-Nov-2026 | 47.7 | 49.7 | 46.85 | 48.7 | 29 | 16,93,230 | 32,400 |
03-Nov-2026 | 49.8 | 49.8 | 46.3 | 46.7 | 24 | 8,47,110 | 15,000 |
04-Nov-2026 | 46.7 | 47.6 | 44.8 | 47.25 | 20 | 8,44,380 | 14,400 |
05-Nov-2026 | 48 | 49.4 | 46.2 | 48.9 | 69 | 75,04,830 | 1,48,200 |
06-Nov-2026 | 47.05 | 48.55 | 46.8 | 48.3 | 11 | 3,15,540 | 3,600 |
08-Nov-2026 | 50.5 | 50.5 | 47 | 49.3 | 28 | 10,79,550 | 15,600 |
09-Nov-2026 | 47.2 | 51 | 47 | 49.7 | 48 | 26,38,650 | 40,200 |
11-Nov-2026 | 48.75 | 49.3 | 47.85 | 49.25 | 29 | 25,71,570 | 46,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
