Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 34 | 35.2 | 33.45 | 33.45 | 26 | 8,37,240 | 21,600 |
30-Jun-2026 | 33.55 | 33.75 | 32.65 | 33.3 | 67 | 77,96,580 | 2,17,200 |
01-Jul-2026 | 32.9 | 35.85 | 32.55 | 33.35 | 274 | 1,71,50,520 | 3,01,200 |
02-Jul-2026 | 33.75 | 34.5 | 33.5 | 34 | 95 | 1,21,11,240 | 2,53,800 |
03-Jul-2026 | 34.8 | 40.8 | 33.4 | 40.7 | 362 | 3,73,95,270 | 8,52,000 |
06-Jul-2026 | 40.7 | 48.8 | 38 | 48.15 | 561 | 6,37,00,170 | 11,35,800 |
07-Jul-2026 | 48.2 | 50 | 46.5 | 49.75 | 346 | 3,16,68,030 | 3,82,800 |
08-Jul-2026 | 49 | 49.7 | 47.3 | 48.35 | 81 | 1,29,79,110 | 2,57,400 |
09-Jul-2026 | 47.3 | 50 | 45.95 | 49.25 | 84 | 41,11,530 | 75,600 |
10-Jul-2026 | 51.4 | 51.4 | 46.8 | 47 | 33 | 12,91,350 | 25,800 |
13-Jul-2026 | 47.5 | 47.5 | 45.05 | 45.7 | 28 | 12,18,270 | 26,400 |
14-Jul-2026 | 44.3 | 47.65 | 43.75 | 47.05 | 46 | 29,02,290 | 51,000 |
15-Jul-2026 | 45.75 | 47.9 | 45.15 | 47.3 | 16 | 6,18,870 | 12,600 |
16-Jul-2026 | 48.45 | 48.9 | 46 | 47.75 | 31 | 18,27,480 | 36,600 |
17-Jul-2026 | 47 | 47 | 45.4 | 45.6 | 41 | 22,49,220 | 47,400 |
20-Jul-2026 | 47.3 | 47.3 | 45 | 46.85 | 24 | 53,33,970 | 1,18,200 |
21-Jul-2026 | 46.1 | 48 | 45.5 | 46.45 | 37 | 86,17,080 | 1,83,600 |
22-Jul-2026 | 46.05 | 47.6 | 44.3 | 44.65 | 30 | 10,62,540 | 22,800 |
23-Jul-2026 | 45.5 | 46.85 | 45 | 46.55 | 33 | 16,63,890 | 35,400 |
24-Jul-2026 | 45.3 | 48.6 | 45.05 | 48.3 | 43 | 33,08,310 | 65,400 |
27-Jul-2026 | 48.95 | 50 | 46.1 | 49.65 | 62 | 60,82,590 | 1,17,000 |
28-Jul-2026 | 47.8 | 50 | 47.3 | 50 | 61 | 27,74,610 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
