Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 56.15 | 58 | 54.65 | 57.35 | 46 | 31,61,640 | 55,200 |
26-Aug-2026 | 56.05 | 59.65 | 56.05 | 59.1 | 102 | 1,23,97,530 | 1,68,000 |
27-Aug-2026 | 59.7 | 60.7 | 58.4 | 60.2 | 25 | 16,15,500 | 27,000 |
28-Aug-2026 | 59.9 | 61.55 | 58.15 | 60.85 | 38 | 79,03,830 | 1,33,200 |
31-Aug-2026 | 60.7 | 61.4 | 58.05 | 59.6 | 43 | 37,75,380 | 59,400 |
01-Sep-2026 | 58.1 | 59.85 | 57.7 | 59.75 | 22 | 11,23,380 | 17,400 |
02-Sep-2026 | 57.1 | 61 | 57.05 | 60.9 | 49 | 56,25,090 | 90,000 |
03-Sep-2026 | 60.1 | 61.4 | 58.2 | 61.4 | 90 | 1,18,69,590 | 1,92,000 |
04-Sep-2026 | 60.5 | 61 | 59.6 | 60.85 | 38 | 43,87,290 | 70,200 |
07-Sep-2026 | 58.6 | 61.45 | 58.6 | 59 | 28 | 16,74,060 | 25,800 |
08-Sep-2026 | 58.05 | 60.35 | 56.05 | 56.05 | 79 | 42,16,860 | 69,000 |
09-Sep-2026 | 53.95 | 54.5 | 53.25 | 53.25 | 14 | 4,81,140 | 8,400 |
10-Sep-2026 | 50.65 | 50.65 | 50.6 | 50.6 | 28 | 20,64,990 | 40,800 |
11-Sep-2026 | 48.1 | 53.1 | 48.1 | 53.1 | 98 | 94,63,710 | 1,80,600 |
15-Sep-2026 | 55.45 | 55.45 | 50.75 | 53.45 | 32 | 30,45,750 | 55,800 |
16-Sep-2026 | 54 | 54 | 50.8 | 53.15 | 40 | 15,30,120 | 25,800 |
17-Sep-2026 | 52.8 | 53.1 | 50.55 | 52.3 | 40 | 40,20,900 | 73,200 |
18-Sep-2026 | 52.8 | 52.8 | 49.7 | 50.2 | 38 | 23,07,630 | 41,400 |
21-Sep-2026 | 47.8 | 51.95 | 47.7 | 51.8 | 57 | 33,50,940 | 61,800 |
22-Sep-2026 | 51.55 | 53.9 | 50.05 | 51.8 | 23 | 11,83,890 | 20,400 |
23-Sep-2026 | 52.05 | 52.05 | 49.5 | 50.15 | 72 | 1,02,19,170 | 1,91,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
