Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 27.3 | 28 | 27.3 | 27.65 | 10 | 1,98,600 | 7,200 |
28-Apr-2026 | 26.85 | 27 | 26.85 | 26.9 | 4 | 80,730 | 3,000 |
29-Apr-2026 | 27 | 27.5 | 26.75 | 26.85 | 11 | 1,78,590 | 6,600 |
30-Apr-2026 | 27 | 27 | 25.8 | 25.8 | 5 | 78,510 | 3,000 |
04-May-2026 | 26.5 | 26.6 | 25.8 | 25.8 | 11 | 1,72,890 | 6,000 |
05-May-2026 | 26 | 26 | 24.5 | 24.6 | 45 | 7,22,670 | 20,400 |
06-May-2026 | 27.9 | 27.9 | 24 | 24.45 | 28 | 4,43,190 | 13,200 |
07-May-2026 | 23.5 | 24.7 | 22.9 | 23.85 | 54 | 12,18,450 | 34,800 |
08-May-2026 | 23.8 | 23.95 | 23.5 | 23.5 | 10 | 1,56,930 | 5,400 |
11-May-2026 | 23 | 23.5 | 21.95 | 22.4 | 33 | 5,51,730 | 21,600 |
12-May-2026 | 22.05 | 23.15 | 22.05 | 22.15 | 7 | 94,320 | 3,000 |
13-May-2026 | 22.5 | 22.5 | 22.15 | 22.15 | 3 | 80,790 | 3,600 |
14-May-2026 | 23.4 | 24.7 | 21.7 | 23.85 | 23 | 3,77,340 | 10,200 |
18-May-2026 | 23.5 | 23.55 | 23 | 23.3 | 10 | 1,40,100 | 4,800 |
19-May-2026 | 22.55 | 27.95 | 22.55 | 27.95 | 49 | 15,95,910 | 55,200 |
20-May-2026 | 30.3 | 32.65 | 26 | 27.3 | 99 | 32,35,410 | 64,200 |
21-May-2026 | 27.45 | 27.45 | 26.1 | 26.1 | 8 | 1,43,880 | 4,800 |
22-May-2026 | 25.65 | 26.2 | 25.15 | 25.65 | 15 | 2,29,830 | 7,800 |
25-May-2026 | 25.65 | 26.1 | 25.2 | 25.45 | 9 | 1,53,390 | 3,600 |
26-May-2026 | 26 | 26.1 | 23 | 25.4 | 27 | 7,40,100 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
