Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 40.25 | 40.9 | 40.1 | 40.1 | 57 | 23,47,320 | 58,200 |
02-Apr-2025 | 39.3 | 39.35 | 39.3 | 39.3 | 58 | 19,81,140 | 50,400 |
03-Apr-2025 | 38.55 | 40.05 | 38.55 | 40.05 | 25 | 9,86,040 | 25,200 |
04-Apr-2025 | 40.85 | 40.85 | 40.85 | 40.85 | 8 | 2,94,120 | 7,200 |
07-Apr-2025 | 38.8 | 41.85 | 38.8 | 41.55 | 28 | 7,56,570 | 19,200 |
08-Apr-2025 | 41.55 | 43.6 | 40.9 | 43.6 | 54 | 16,76,040 | 37,800 |
09-Apr-2025 | 44.7 | 45.4 | 42.7 | 45.35 | 29 | 7,90,110 | 16,200 |
11-Apr-2025 | 45.8 | 47.6 | 45.4 | 46.75 | 47 | 15,57,150 | 31,800 |
15-Apr-2025 | 48.4 | 48.4 | 45.5 | 47.4 | 18 | 5,91,240 | 12,000 |
16-Apr-2025 | 47 | 47 | 45.8 | 46.7 | 22 | 7,77,240 | 16,800 |
17-Apr-2025 | 46.7 | 47.45 | 46.3 | 46.5 | 12 | 4,47,030 | 9,600 |
21-Apr-2025 | 46 | 46 | 44.2 | 44.2 | 62 | 18,91,890 | 42,600 |
22-Apr-2025 | 42.4 | 44.7 | 42.2 | 44.7 | 24 | 8,82,630 | 19,800 |
23-Apr-2025 | 43.25 | 44.35 | 42.5 | 44.1 | 49 | 14,33,640 | 33,600 |
24-Apr-2025 | 43.2 | 43.2 | 41.9 | 42 | 39 | 12,13,560 | 28,200 |
25-Apr-2025 | 41.9 | 42.4 | 39.95 | 40.75 | 16 | 4,93,380 | 10,800 |
28-Apr-2025 | 40.75 | 42.75 | 40.75 | 41 | 26 | 6,53,670 | 14,400 |
29-Apr-2025 | 40.6 | 41.7 | 40.5 | 41.7 | 11 | 2,96,340 | 6,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
