Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 23.5 | 23.55 | 23 | 23.3 | 10 | 1,40,100 | 4,800 |
19-May-2026 | 22.55 | 27.95 | 22.55 | 27.95 | 49 | 15,95,910 | 55,200 |
20-May-2026 | 30.3 | 32.65 | 26 | 27.3 | 99 | 32,35,410 | 64,200 |
21-May-2026 | 27.45 | 27.45 | 26.1 | 26.1 | 8 | 1,43,880 | 4,800 |
22-May-2026 | 25.65 | 26.2 | 25.15 | 25.65 | 15 | 2,29,830 | 7,800 |
25-May-2026 | 25.65 | 26.1 | 25.2 | 25.45 | 9 | 1,53,390 | 3,600 |
26-May-2026 | 26 | 26.1 | 23 | 25.4 | 27 | 7,40,100 | 24,000 |
27-May-2026 | 26 | 26 | 23.1 | 25 | 16 | 2,64,270 | 7,800 |
29-May-2026 | 23.75 | 25 | 23.75 | 24.6 | 8 | 1,16,970 | 3,600 |
01-Jun-2026 | 24 | 24.85 | 24 | 24.4 | 6 | 1,46,280 | 4,800 |
02-Jun-2026 | 24 | 24.8 | 23.15 | 24.75 | 5 | 72,480 | 1,800 |
03-Jun-2026 | 25.9 | 29.7 | 25.45 | 29.7 | 110 | 29,21,040 | 80,400 |
04-Jun-2026 | 30.6 | 31.75 | 29.15 | 30.7 | 45 | 10,94,250 | 29,400 |
05-Jun-2026 | 30.5 | 34.6 | 29.3 | 33.7 | 115 | 39,21,210 | 80,400 |
08-Jun-2026 | 32.9 | 32.9 | 28 | 28.75 | 61 | 14,85,030 | 36,600 |
09-Jun-2026 | 29 | 30.6 | 25.65 | 27.85 | 41 | 16,01,970 | 43,800 |
10-Jun-2026 | 29.1 | 30 | 28.2 | 28.2 | 26 | 45,07,050 | 1,51,800 |
11-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 17,400 | 600 |
12-Jun-2026 | 29 | 29 | 28 | 28.2 | 4 | 85,440 | 3,000 |
15-Jun-2026 | 28.2 | 29.95 | 27.15 | 29 | 19 | 45,73,140 | 1,56,600 |
16-Jun-2026 | 29 | 29.85 | 27.5 | 29.2 | 41 | 1,29,54,450 | 4,04,400 |
17-Jun-2026 | 29 | 34 | 29 | 33.5 | 139 | 1,41,10,800 | 3,61,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
