Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹37.9

(-0.79%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	42.65	42.65	42	42.2	7	1,78,290	4,200
30-Oct-2025	40.2	41.4	40	40.85	19	7,95,870	17,400
31-Oct-2025	40.8	40.95	40.3	40.4	11	2,68,890	6,000
03-Nov-2025	39.8	40.8	38	39.45	51	21,51,450	46,200
04-Nov-2025	39.45	40.35	39.05	40.1	27	6,50,280	13,200
06-Nov-2025	39.7	40.05	39.1	39.25	10	3,08,010	4,800
07-Nov-2025	39.25	40	39.25	39.55	13	3,55,440	7,800
10-Nov-2025	38.8	41.45	38.5	41	28	7,90,860	9,000
11-Nov-2025	40.2	40.95	40	40.45	10	2,66,370	4,200
12-Nov-2025	42.3	42.35	40	40.45	21	5,62,260	9,000
13-Nov-2025	40.45	40.45	39.55	39.55	3	71,730	1,800
14-Nov-2025	39.5	39.5	38.55	38.95	11	3,04,890	6,000
17-Nov-2025	38.1	38.25	37	37.95	39	9,50,220	21,600
18-Nov-2025	37.55	37.55	36.5	37	19	4,65,570	11,400
19-Nov-2025	38	38	36.3	36.85	32	7,08,930	10,800
20-Nov-2025	36.85	37.4	36.15	37.3	27	10,76,370	23,400
21-Nov-2025	37.45	37.5	36.8	37.15	10	2,23,260	5,400
24-Nov-2025	37.15	39.5	37.05	37.6	22	7,34,310	15,000
25-Nov-2025	37.6	37.7	36.55	37	13	2,88,630	5,400
26-Nov-2025	37	37.75	36.7	37.05	6	1,33,440	3,000
27-Nov-2025	37.25	39	36.75	38.2	38	11,66,250	21,600
28-Nov-2025	38.45	38.85	37.15	37.9	13	4,11,810	9,000

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice