Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.1 | 25 | 23 | 24.9 | 14 | 2,04,930 | 6,600 |
12-Mar-2026 | 24.3 | 25.7 | 24 | 24.1 | 15 | 2,54,250 | 9,000 |
13-Mar-2026 | 24.35 | 25.7 | 24.25 | 24.75 | 16 | 3,25,830 | 12,000 |
16-Mar-2026 | 24.05 | 24.1 | 23.75 | 23.85 | 13 | 2,30,340 | 9,000 |
17-Mar-2026 | 24 | 24 | 23 | 23.45 | 11 | 1,54,170 | 6,600 |
18-Mar-2026 | 23.1 | 24.35 | 23 | 23.85 | 21 | 3,80,970 | 13,800 |
19-Mar-2026 | 23.1 | 23.65 | 22.45 | 23.65 | 16 | 3,05,850 | 12,000 |
20-Mar-2026 | 23 | 24.5 | 22.8 | 23.7 | 25 | 13,78,890 | 55,800 |
23-Mar-2026 | 23.9 | 23.9 | 22.8 | 23 | 11 | 11,20,260 | 47,400 |
24-Mar-2026 | 23 | 23.5 | 23 | 23.5 | 2 | 27,900 | 1,200 |
25-Mar-2026 | 24 | 24.15 | 23 | 23.4 | 14 | 2,81,970 | 10,200 |
27-Mar-2026 | 22.75 | 23.45 | 22.1 | 22.15 | 29 | 10,85,220 | 47,400 |
30-Mar-2026 | 22 | 22.15 | 20.45 | 20.7 | 26 | 4,77,990 | 21,000 |
01-Apr-2026 | 21.5 | 23.35 | 21.5 | 23.3 | 15 | 2,33,970 | 8,400 |
02-Apr-2026 | 23 | 23.7 | 22.5 | 23.7 | 11 | 1,65,270 | 7,200 |
06-Apr-2026 | 23.7 | 23.7 | 23.2 | 23.6 | 5 | 84,840 | 3,600 |
07-Apr-2026 | 22.1 | 24.7 | 22.1 | 24.55 | 9 | 1,31,280 | 4,800 |
08-Apr-2026 | 25.55 | 25.55 | 25 | 25 | 10 | 1,51,590 | 4,200 |
09-Apr-2026 | 25 | 25.5 | 24.9 | 25.5 | 11 | 1,80,330 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
