Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 37.45 | 37.45 | 36.5 | 37.15 | 11 | 2,44,140 | 6,000 |
21-Jul-2025 | 36.65 | 38.25 | 36.65 | 37.1 | 24 | 5,86,320 | 15,600 |
22-Jul-2025 | 37.1 | 37.8 | 36.8 | 37.25 | 22 | 4,90,170 | 12,000 |
23-Jul-2025 | 36.8 | 36.85 | 36.5 | 36.5 | 11 | 2,41,410 | 6,600 |
24-Jul-2025 | 36.5 | 36.95 | 36.15 | 36.5 | 8 | 1,75,740 | 4,800 |
25-Jul-2025 | 36.5 | 36.5 | 36.1 | 36.2 | 10 | 2,17,380 | 6,000 |
28-Jul-2025 | 36.2 | 36.2 | 35.55 | 35.55 | 4 | 85,980 | 2,400 |
29-Jul-2025 | 35.55 | 36.35 | 35 | 36 | 10 | 2,35,620 | 6,600 |
30-Jul-2025 | 35 | 36 | 34.95 | 35.45 | 21 | 4,44,180 | 12,600 |
31-Jul-2025 | 35 | 35.5 | 35 | 35.5 | 6 | 1,26,300 | 3,600 |
01-Aug-2025 | 34.65 | 36 | 34.65 | 35 | 9 | 1,89,780 | 4,800 |
06-Aug-2025 | 36.55 | 37.4 | 36.15 | 37.2 | 19 | 4,15,890 | 9,000 |
07-Aug-2025 | 36.95 | 36.95 | 35.55 | 35.7 | 10 | 2,16,690 | 4,200 |
08-Aug-2025 | 36.05 | 36.05 | 34.3 | 35.45 | 13 | 2,73,900 | 6,000 |
11-Aug-2025 | 34.3 | 36.7 | 34.3 | 35.05 | 20 | 4,65,270 | 9,000 |
12-Aug-2025 | 34.9 | 36.55 | 34.9 | 36.45 | 22 | 5,55,360 | 10,800 |
13-Aug-2025 | 35 | 36.5 | 35 | 36.5 | 6 | 1,29,660 | 3,600 |
14-Aug-2025 | 35.15 | 36.4 | 35.15 | 36.15 | 17 | 3,62,760 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.