Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 32.9 | 32.9 | 28 | 28.75 | 61 | 14,85,030 | 36,600 |
09-Jun-2026 | 29 | 30.6 | 25.65 | 27.85 | 41 | 16,01,970 | 43,800 |
10-Jun-2026 | 29.1 | 30 | 28.2 | 28.2 | 26 | 45,07,050 | 1,51,800 |
11-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 17,400 | 600 |
12-Jun-2026 | 29 | 29 | 28 | 28.2 | 4 | 85,440 | 3,000 |
15-Jun-2026 | 28.2 | 29.95 | 27.15 | 29 | 19 | 45,73,140 | 1,56,600 |
16-Jun-2026 | 29 | 29.85 | 27.5 | 29.2 | 41 | 1,29,54,450 | 4,04,400 |
17-Jun-2026 | 29 | 34 | 29 | 33.5 | 139 | 1,41,10,800 | 3,61,800 |
18-Jun-2026 | 34.55 | 37 | 29 | 35.35 | 493 | 5,45,10,060 | 7,54,200 |
19-Jun-2026 | 34.4 | 36.9 | 34.4 | 35.95 | 46 | 42,02,040 | 1,09,200 |
22-Jun-2026 | 37 | 37 | 33.4 | 34.3 | 330 | 3,25,23,210 | 6,12,000 |
23-Jun-2026 | 33.5 | 36.3 | 33.5 | 34.9 | 199 | 1,83,24,690 | 3,13,200 |
24-Jun-2026 | 34.85 | 34.95 | 33 | 34.85 | 63 | 1,19,96,820 | 3,42,000 |
25-Jun-2026 | 34.2 | 35.5 | 34 | 34.9 | 28 | 8,48,670 | 20,400 |
29-Jun-2026 | 34 | 35.2 | 33.45 | 33.45 | 26 | 8,37,240 | 21,600 |
30-Jun-2026 | 33.55 | 33.75 | 32.65 | 33.3 | 67 | 77,96,580 | 2,17,200 |
01-Jul-2026 | 32.9 | 35.85 | 32.55 | 33.35 | 274 | 1,71,50,520 | 3,01,200 |
02-Jul-2026 | 33.75 | 34.5 | 33.5 | 34 | 95 | 1,21,11,240 | 2,53,800 |
03-Jul-2026 | 34.8 | 40.8 | 33.4 | 40.7 | 362 | 3,73,95,270 | 8,52,000 |
06-Jul-2026 | 40.7 | 48.8 | 38 | 48.15 | 561 | 6,37,00,170 | 11,35,800 |
07-Jul-2026 | 48.2 | 50 | 46.5 | 49.75 | 346 | 3,16,68,030 | 3,82,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
