Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹34.5

(-1.71%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	38	38	36.3	36.85	32	7,08,930	10,800
20-Nov-2025	36.85	37.4	36.15	37.3	27	10,76,370	23,400
21-Nov-2025	37.45	37.5	36.8	37.15	10	2,23,260	5,400
24-Nov-2025	37.15	39.5	37.05	37.6	22	7,34,310	15,000
25-Nov-2025	37.6	37.7	36.55	37	13	2,88,630	5,400
26-Nov-2025	37	37.75	36.7	37.05	6	1,33,440	3,000
27-Nov-2025	37.25	39	36.75	38.2	38	11,66,250	21,600
28-Nov-2025	38.45	38.85	37.15	37.9	13	4,11,810	9,000
01-Dec-2025	37.15	38.4	37.05	37.75	6	1,35,780	1,800
02-Dec-2025	37.05	37.05	37	37.05	7	1,77,810	4,800
03-Dec-2025	37.05	37.05	36.55	37	5	1,10,520	1,800
04-Dec-2025	37	37.75	35.4	36.45	26	6,32,040	12,600
05-Dec-2025	36.4	37.6	35.15	37.4	31	7,17,060	12,000
08-Dec-2025	37.4	37.9	35.5	35.65	18	4,61,460	10,800
09-Dec-2025	36.5	36.5	34.85	35.65	16	3,61,140	7,200
10-Dec-2025	35.45	36	35.45	35.7	9	1,93,140	4,200
11-Dec-2025	35.7	35.7	35.7	35.7	1	21,420	600
12-Dec-2025	35.7	36.7	35.4	36.25	7	1,50,570	3,600
15-Dec-2025	36.95	37	36.8	36.8	6	1,32,960	3,000
16-Dec-2025	36	36.5	35.5	36	13	2,80,500	6,600
17-Dec-2025	36	36	35.2	35.35	16	3,40,530	7,200
18-Dec-2025	35.1	35.6	35	35.1	17	3,79,770	7,200
19-Dec-2025	35.1	35.1	34.4	34.5	26	6,65,970	14,400

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice