Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹38.25

(-0.13%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	39	40	38.65	39.55	35	10,16,430	21,600
09-Sep-2025	39.55	40	38.6	38.8	28	7,05,900	14,400
10-Sep-2025	38.95	39.15	37.65	38.05	43	14,06,220	27,000
11-Sep-2025	37.5	39.95	37.5	38.15	27	6,19,230	12,000
12-Sep-2025	37.85	39.85	37.8	38.15	37	9,08,250	18,000
15-Sep-2025	38.2	38.75	38	38.25	16	3,91,410	7,200
16-Sep-2025	38.75	39.9	38.05	39.25	23	6,08,250	13,200
17-Sep-2025	39.25	40.35	39.2	39.25	21	5,47,410	12,600
18-Sep-2025	39.55	39.55	38.75	38.95	14	3,28,770	7,200
19-Sep-2025	38.95	39.5	38.65	38.9	13	3,03,810	6,000
22-Sep-2025	38.9	40	37.8	38.3	20	5,57,850	12,600
23-Sep-2025	37.85	37.9	35.6	37.9	17	3,78,810	9,600
24-Sep-2025	38.05	38.95	37	38.85	29	6,90,900	14,400
25-Sep-2025	38.8	40.35	38.35	39.05	53	15,52,200	33,000
26-Sep-2025	38.8	39.25	38.1	39.25	8	1,84,830	4,200
29-Sep-2025	38.55	39.1	37.75	39	18	4,62,000	7,800
30-Sep-2025	39.8	39.8	38.15	38.65	25	5,80,140	10,800
01-Oct-2025	38.8	38.8	38	38.05	18	5,99,100	12,000
03-Oct-2025	38.05	38.4	37.6	38.3	12	2,74,110	4,200
06-Oct-2025	37.05	38.3	37.05	38.25	10	2,27,250	4,200

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice