Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹38.15

(-1.17%)

Jul 4, 2025|03:31:19 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	39.7	39.85	39	39.4	17	4,02,330	8,400
05-Jun-2025	39	39.95	38.1	39.15	19	4,49,490	10,200
06-Jun-2025	38.55	39.45	38.2	38.95	19	4,68,540	11,400
09-Jun-2025	38.95	40.85	38.55	40.3	36	10,09,980	24,600
10-Jun-2025	40.5	40.5	40	40.2	12	2,89,920	7,200
11-Jun-2025	40.2	40.9	39.75	40.05	11	2,89,890	7,200
12-Jun-2025	39.5	40.5	38.05	39.3	31	7,52,100	16,200
13-Jun-2025	39.5	40.4	39.5	40.3	19	4,57,200	11,400
16-Jun-2025	40.3	40.3	39	39.6	13	3,08,760	6,600
17-Jun-2025	40.65	40.65	37.65	38.65	28	7,06,080	16,200
18-Jun-2025	39.5	39.95	38.5	38.75	8	1,88,910	4,800
19-Jun-2025	39	39.9	38.05	38.5	14	3,30,150	8,400
20-Jun-2025	39.5	39.75	38.7	39	12	2,83,380	7,200
23-Jun-2025	39	39.5	38	39.5	6	1,39,320	3,000
24-Jun-2025	39.5	39.5	38	38.65	29	6,69,720	15,600
25-Jun-2025	38.65	39.5	38.15	38.2	23	5,56,950	13,200
26-Jun-2025	38.3	39	38.3	38.95	17	3,95,040	10,200
27-Jun-2025	39.5	39.5	38	38.1	43	11,01,600	27,000
30-Jun-2025	37.75	39.45	37.4	38.65	18	4,38,900	10,800
01-Jul-2025	39	39	38.1	38.75	9	2,08,170	5,400
02-Jul-2025	38	39.4	38	38.8	11	2,78,670	7,200
03-Jul-2025	38.8	39.35	38.2	38.6	13	3,02,730	7,200

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice