Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹36.5

(0.00%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	38.65	39.5	38.15	38.2	23	5,56,950	13,200
26-Jun-2025	38.3	39	38.3	38.95	17	3,95,040	10,200
27-Jun-2025	39.5	39.5	38	38.1	43	11,01,600	27,000
30-Jun-2025	37.75	39.45	37.4	38.65	18	4,38,900	10,800
01-Jul-2025	39	39	38.1	38.75	9	2,08,170	5,400
02-Jul-2025	38	39.4	38	38.8	11	2,78,670	7,200
03-Jul-2025	38.8	39.35	38.2	38.6	13	3,02,730	7,200
04-Jul-2025	38.5	38.9	38.1	38.15	7	1,84,800	4,800
07-Jul-2025	38.05	38.15	37.3	37.4	10	2,26,110	6,000
08-Jul-2025	37.4	38	37.4	37.85	3	67,890	1,800
09-Jul-2025	39	39	37.65	38.7	12	2,77,800	6,000
10-Jul-2025	38.7	38.85	38	38.15	12	2,75,670	7,200
11-Jul-2025	37.5	38.95	36.3	38.85	29	7,19,490	19,200
14-Jul-2025	38.85	38.9	37.5	37.6	14	3,18,780	7,200
15-Jul-2025	37.5	37.9	36.7	37.6	18	4,01,670	9,000
16-Jul-2025	37.1	37.5	36.9	36.9	12	2,67,060	7,200
17-Jul-2025	37.65	37.65	36.5	36.95	9	2,01,120	4,800
18-Jul-2025	37.45	37.45	36.5	37.15	11	2,44,140	6,000
21-Jul-2025	36.65	38.25	36.65	37.1	24	5,86,320	15,600
22-Jul-2025	37.1	37.8	36.8	37.25	22	4,90,170	12,000
23-Jul-2025	36.8	36.85	36.5	36.5	11	2,41,410	6,600
24-Jul-2025	36.5	36.95	36.15	36.5	8	1,75,740	4,800

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice