Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 38.65 | 39.5 | 38.15 | 38.2 | 23 | 5,56,950 | 13,200 |
26-Jun-2025 | 38.3 | 39 | 38.3 | 38.95 | 17 | 3,95,040 | 10,200 |
27-Jun-2025 | 39.5 | 39.5 | 38 | 38.1 | 43 | 11,01,600 | 27,000 |
30-Jun-2025 | 37.75 | 39.45 | 37.4 | 38.65 | 18 | 4,38,900 | 10,800 |
01-Jul-2025 | 39 | 39 | 38.1 | 38.75 | 9 | 2,08,170 | 5,400 |
02-Jul-2025 | 38 | 39.4 | 38 | 38.8 | 11 | 2,78,670 | 7,200 |
03-Jul-2025 | 38.8 | 39.35 | 38.2 | 38.6 | 13 | 3,02,730 | 7,200 |
04-Jul-2025 | 38.5 | 38.9 | 38.1 | 38.15 | 7 | 1,84,800 | 4,800 |
07-Jul-2025 | 38.05 | 38.15 | 37.3 | 37.4 | 10 | 2,26,110 | 6,000 |
08-Jul-2025 | 37.4 | 38 | 37.4 | 37.85 | 3 | 67,890 | 1,800 |
09-Jul-2025 | 39 | 39 | 37.65 | 38.7 | 12 | 2,77,800 | 6,000 |
10-Jul-2025 | 38.7 | 38.85 | 38 | 38.15 | 12 | 2,75,670 | 7,200 |
11-Jul-2025 | 37.5 | 38.95 | 36.3 | 38.85 | 29 | 7,19,490 | 19,200 |
14-Jul-2025 | 38.85 | 38.9 | 37.5 | 37.6 | 14 | 3,18,780 | 7,200 |
15-Jul-2025 | 37.5 | 37.9 | 36.7 | 37.6 | 18 | 4,01,670 | 9,000 |
16-Jul-2025 | 37.1 | 37.5 | 36.9 | 36.9 | 12 | 2,67,060 | 7,200 |
17-Jul-2025 | 37.65 | 37.65 | 36.5 | 36.95 | 9 | 2,01,120 | 4,800 |
18-Jul-2025 | 37.45 | 37.45 | 36.5 | 37.15 | 11 | 2,44,140 | 6,000 |
21-Jul-2025 | 36.65 | 38.25 | 36.65 | 37.1 | 24 | 5,86,320 | 15,600 |
22-Jul-2025 | 37.1 | 37.8 | 36.8 | 37.25 | 22 | 4,90,170 | 12,000 |
23-Jul-2025 | 36.8 | 36.85 | 36.5 | 36.5 | 11 | 2,41,410 | 6,600 |
24-Jul-2025 | 36.5 | 36.95 | 36.15 | 36.5 | 8 | 1,75,740 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.