iifl-logo-icon 1

Lamosaic India Ltd Historical Data

57.5
(-4.96%)
Feb 11, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lamosaic India Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

84.4

84.484.484.42315,69,84018,600

14-Jan-2025

82.75

82.7582.7582.7563,47,5504,200

15-Jan-2025

81.1

81.181.181.1125,83,9207,200

16-Jan-2025

79.5

79.579.579.51610,49,40013,200

17-Jan-2025

77.95

77.9577.9577.95115,61,2407,200

20-Jan-2025

76.4

77.276.477.26645,41,52059,400

21-Jan-2025

78.6

78.777.9577.956732,04,42040,200

22-Jan-2025

76.4

76.476.476.463,66,7204,800

23-Jan-2025

74.9

74.974.974.9114,94,3406,600

24-Jan-2025

73.4

73.473.473.462,64,2403,600

27-Jan-2025

71.95

71.9571.9571.95286,3401,200

28-Jan-2025

70.55

70.5570.5570.55142,330600

29-Jan-2025

69.15

69.1569.1569.1562,90,4304,200

30-Jan-2025

67.8

67.867.867.893,66,1205,400

31-Jan-2025

66.45

66.4566.4566.4551,99,3503,000

01-Feb-2025

65.15

65.1565.1565.1585,86,3509,000

04-Feb-2025

63.85

63.8563.8563.8572,68,1704,200

05-Feb-2025

62.6

62.662.662.63016,90,20027,000

06-Feb-2025

61.35

61.3561.3561.354220,61,36033,600

07-Feb-2025

62.55

62.5562.5562.558639,78,18063,000

10-Feb-2025

62.6

62.859.4560.59635,78,58056,400

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.