Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 28.2 | 28.2 | 27 | 27.25 | 12 | 2,12,670 | 6,600 |
19-Feb-2026 | 27.25 | 27.85 | 27.25 | 27.55 | 3 | 49,410 | 1,200 |
20-Feb-2026 | 27.95 | 27.95 | 27.8 | 27.8 | 2 | 66,810 | 1,800 |
23-Feb-2026 | 25 | 27.75 | 25 | 26.95 | 6 | 1,40,010 | 5,400 |
24-Feb-2026 | 25.1 | 26.9 | 25 | 26.85 | 17 | 2,74,980 | 9,000 |
26-Feb-2026 | 26.5 | 26.75 | 26.5 | 26.75 | 3 | 47,850 | 1,800 |
27-Feb-2026 | 26.5 | 26.65 | 25.1 | 25.85 | 8 | 1,38,930 | 4,200 |
02-Mar-2026 | 25.85 | 26.75 | 24.3 | 26.75 | 6 | 92,910 | 3,600 |
04-Mar-2026 | 24.1 | 25 | 24.1 | 24.6 | 25 | 5,09,940 | 13,200 |
05-Mar-2026 | 24.6 | 25.8 | 24.6 | 25.8 | 3 | 45,000 | 1,800 |
06-Mar-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 15,300 | 600 |
09-Mar-2026 | 24.25 | 25.55 | 24.15 | 24.2 | 13 | 1,90,380 | 6,600 |
10-Mar-2026 | 24.35 | 24.35 | 24.35 | 24.35 | 2 | 43,830 | 1,800 |
11-Mar-2026 | 24.1 | 25 | 23 | 24.9 | 14 | 2,04,930 | 6,600 |
12-Mar-2026 | 24.3 | 25.7 | 24 | 24.1 | 15 | 2,54,250 | 9,000 |
13-Mar-2026 | 24.35 | 25.7 | 24.25 | 24.75 | 16 | 3,25,830 | 12,000 |
16-Mar-2026 | 24.05 | 24.1 | 23.75 | 23.85 | 13 | 2,30,340 | 9,000 |
17-Mar-2026 | 24 | 24 | 23 | 23.45 | 11 | 1,54,170 | 6,600 |
18-Mar-2026 | 23.1 | 24.35 | 23 | 23.85 | 21 | 3,80,970 | 13,800 |
19-Mar-2026 | 23.1 | 23.65 | 22.45 | 23.65 | 16 | 3,05,850 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
