Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 37.15 | 38.4 | 37.05 | 37.75 | 6 | 1,35,780 | 1,800 |
02-Dec-2025 | 37.05 | 37.05 | 37 | 37.05 | 7 | 1,77,810 | 4,800 |
03-Dec-2025 | 37.05 | 37.05 | 36.55 | 37 | 5 | 1,10,520 | 1,800 |
04-Dec-2025 | 37 | 37.75 | 35.4 | 36.45 | 26 | 6,32,040 | 12,600 |
05-Dec-2025 | 36.4 | 37.6 | 35.15 | 37.4 | 31 | 7,17,060 | 12,000 |
08-Dec-2025 | 37.4 | 37.9 | 35.5 | 35.65 | 18 | 4,61,460 | 10,800 |
09-Dec-2025 | 36.5 | 36.5 | 34.85 | 35.65 | 16 | 3,61,140 | 7,200 |
10-Dec-2025 | 35.45 | 36 | 35.45 | 35.7 | 9 | 1,93,140 | 4,200 |
11-Dec-2025 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 21,420 | 600 |
12-Dec-2025 | 35.7 | 36.7 | 35.4 | 36.25 | 7 | 1,50,570 | 3,600 |
15-Dec-2025 | 36.95 | 37 | 36.8 | 36.8 | 6 | 1,32,960 | 3,000 |
16-Dec-2025 | 36 | 36.5 | 35.5 | 36 | 13 | 2,80,500 | 6,600 |
17-Dec-2025 | 36 | 36 | 35.2 | 35.35 | 16 | 3,40,530 | 7,200 |
18-Dec-2025 | 35.1 | 35.6 | 35 | 35.1 | 17 | 3,79,770 | 7,200 |
19-Dec-2025 | 35.1 | 35.1 | 34.4 | 34.5 | 26 | 6,65,970 | 14,400 |
22-Dec-2025 | 35 | 35 | 33.7 | 34.9 | 16 | 3,68,430 | 9,000 |
23-Dec-2025 | 34.95 | 35.25 | 34.45 | 34.85 | 5 | 1,04,790 | 3,000 |
24-Dec-2025 | 34.15 | 34.5 | 34.15 | 34.5 | 5 | 1,02,840 | 3,000 |
26-Dec-2025 | 36.2 | 36.2 | 34.1 | 34.1 | 11 | 2,30,460 | 6,000 |
29-Dec-2025 | 34.25 | 35 | 34.05 | 34.4 | 12 | 2,47,470 | 4,800 |
30-Dec-2025 | 35.9 | 35.9 | 35 | 35 | 6 | 1,27,380 | 3,000 |
31-Dec-2025 | 33.6 | 34.85 | 33.6 | 34 | 6 | 1,23,060 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
