Lamosaic India Ltd

Lamosaic India Ltd Historical Data

NSEBSE

₹41.05

(-0.85%)

May 20, 2025|03:31:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	46	46	44.2	44.2	62	18,91,890	42,600
22-Apr-2025	42.4	44.7	42.2	44.7	24	8,82,630	19,800
23-Apr-2025	43.25	44.35	42.5	44.1	49	14,33,640	33,600
24-Apr-2025	43.2	43.2	41.9	42	39	12,13,560	28,200
25-Apr-2025	41.9	42.4	39.95	40.75	16	4,93,380	10,800
28-Apr-2025	40.75	42.75	40.75	41	26	6,53,670	14,400
29-Apr-2025	40.6	41.7	40.5	41.7	11	2,96,340	6,600
30-Apr-2025	40.5	42.6	40	41.4	28	8,96,970	19,200
02-May-2025	41	42.65	40.7	42.05	17	4,99,620	9,600
05-May-2025	42.05	43.15	41.1	42.25	16	5,37,540	12,600
06-May-2025	42.05	43.3	40.2	40.55	27	10,38,180	24,000
07-May-2025	40.15	41.5	40	40.05	13	3,87,210	9,000
08-May-2025	40.55	40.55	39	39.25	12	3,83,460	9,600
09-May-2025	39.25	40.5	39	39.65	9	3,36,270	7,800
12-May-2025	40.2	41.6	40.2	41.6	35	9,85,380	21,000
13-May-2025	41.6	43.2	41.6	42.9	8	2,31,180	5,400
14-May-2025	42.9	42.9	41.5	41.8	16	4,78,650	10,800
15-May-2025	42	42.2	41	42.1	16	3,99,240	8,400
16-May-2025	41.6	42.2	41	41.8	27	8,27,610	19,200
19-May-2025	42.5	42.5	41	41.4	22	8,49,150	20,400

Lamosaic India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice