Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 105 | 105 | 102 | 103.8 | 12 | 16,11,300 | 13,200 |
24-Sep-2026 | 103.95 | 103.95 | 99.2 | 100 | 25 | 30,23,460 | 20,400 |
25-Sep-2026 | 100.15 | 104.25 | 100.15 | 103.85 | 18 | 22,27,260 | 16,800 |
28-Sep-2026 | 103 | 108 | 102.05 | 104.5 | 33 | 41,65,740 | 32,400 |
29-Sep-2026 | 103.1 | 105.95 | 103 | 105.5 | 13 | 16,28,040 | 10,800 |
30-Sep-2026 | 106 | 106.95 | 103.5 | 103.95 | 20 | 25,17,960 | 16,800 |
01-Oct-2026 | 103.95 | 105 | 98.75 | 101.65 | 18 | 22,06,680 | 16,800 |
05-Oct-2026 | 102 | 102 | 97.6 | 98.2 | 17 | 20,22,000 | 18,000 |
06-Oct-2026 | 99 | 100 | 98.75 | 98.75 | 9 | 10,75,020 | 10,800 |
07-Oct-2026 | 99 | 118.5 | 99 | 113.7 | 137 | 2,42,08,860 | 1,46,400 |
08-Oct-2026 | 114 | 114 | 109 | 111.45 | 14 | 18,63,060 | 14,400 |
09-Oct-2026 | 110.55 | 115 | 110.55 | 114.55 | 24 | 46,37,580 | 37,200 |
12-Oct-2026 | 109.05 | 116.55 | 109.05 | 110.1 | 16 | 21,50,040 | 7,200 |
13-Oct-2026 | 114.75 | 120 | 111.45 | 116.75 | 52 | 1,13,87,940 | 86,400 |
14-Oct-2026 | 115 | 115 | 111 | 112.5 | 23 | 31,15,800 | 19,200 |
15-Oct-2026 | 112.5 | 122.4 | 111.95 | 121.55 | 113 | 2,43,14,100 | 1,44,000 |
16-Oct-2026 | 121.55 | 121.55 | 115.1 | 116.25 | 20 | 27,93,180 | 19,200 |
19-Oct-2026 | 114 | 118.7 | 111.15 | 118.7 | 9 | 28,09,800 | 21,600 |
21-Oct-2026 | 114.1 | 120 | 102.05 | 115 | 107 | 1,71,50,220 | 84,000 |
22-Oct-2026 | 117 | 117 | 111 | 113.35 | 6 | 8,12,220 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
