Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 122.35 | 122.35 | 119 | 120.7 | 27 | 39,03,000 | 26,400 |
03-Sep-2026 | 120.1 | 122 | 119 | 119.15 | 20 | 30,07,680 | 15,600 |
04-Sep-2026 | 118.1 | 118.9 | 116.05 | 117.9 | 23 | 32,58,000 | 21,600 |
07-Sep-2026 | 117.5 | 117.9 | 115.4 | 115.7 | 17 | 25,21,560 | 18,000 |
08-Sep-2026 | 114 | 115 | 111.5 | 114.8 | 20 | 27,23,880 | 18,000 |
09-Sep-2026 | 112.3 | 124 | 112.1 | 117.05 | 37 | 53,40,360 | 32,400 |
10-Sep-2026 | 118.1 | 135 | 118.1 | 127.1 | 126 | 2,09,23,740 | 1,28,400 |
11-Sep-2026 | 127.1 | 127.1 | 120.15 | 123 | 49 | 84,15,180 | 56,400 |
15-Sep-2026 | 121 | 121 | 99 | 105.7 | 182 | 2,57,16,060 | 1,53,600 |
16-Sep-2026 | 105 | 109.7 | 98 | 107 | 66 | 1,05,53,700 | 66,000 |
17-Sep-2026 | 105.95 | 106 | 102.95 | 105 | 11 | 13,83,660 | 8,400 |
18-Sep-2026 | 107.9 | 107.95 | 103.1 | 104.9 | 15 | 18,94,200 | 12,000 |
21-Sep-2026 | 104.2 | 106.65 | 103 | 106.3 | 24 | 32,60,400 | 26,400 |
22-Sep-2026 | 106.3 | 106.3 | 102.05 | 104.15 | 14 | 17,54,520 | 14,400 |
23-Sep-2026 | 105 | 105 | 102 | 103.8 | 12 | 16,11,300 | 13,200 |
24-Sep-2026 | 103.95 | 103.95 | 99.2 | 100 | 25 | 30,23,460 | 20,400 |
25-Sep-2026 | 100.15 | 104.25 | 100.15 | 103.85 | 18 | 22,27,260 | 16,800 |
28-Sep-2026 | 103 | 108 | 102.05 | 104.5 | 33 | 41,65,740 | 32,400 |
29-Sep-2026 | 103.1 | 105.95 | 103 | 105.5 | 13 | 16,28,040 | 10,800 |
30-Sep-2026 | 106 | 106.95 | 103.5 | 103.95 | 20 | 25,17,960 | 16,800 |
01-Oct-2026 | 103.95 | 105 | 98.75 | 101.65 | 18 | 22,06,680 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
