Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 115 | 115 | 111 | 112.5 | 23 | 31,15,800 | 19,200 |
15-Oct-2026 | 112.5 | 122.4 | 111.95 | 121.55 | 113 | 2,43,14,100 | 1,44,000 |
16-Oct-2026 | 121.55 | 121.55 | 115.1 | 116.25 | 20 | 27,93,180 | 19,200 |
19-Oct-2026 | 114 | 118.7 | 111.15 | 118.7 | 9 | 28,09,800 | 21,600 |
21-Oct-2026 | 114.1 | 120 | 102.05 | 115 | 107 | 1,71,50,220 | 84,000 |
22-Oct-2026 | 117 | 117 | 111 | 113.35 | 6 | 8,12,220 | 6,000 |
23-Oct-2026 | 111 | 118 | 104 | 115.15 | 28 | 1,21,68,000 | 96,000 |
26-Oct-2026 | 115.5 | 115.5 | 109.55 | 110.55 | 5 | 6,72,600 | 3,600 |
27-Oct-2026 | 110.6 | 122.9 | 110.6 | 116.45 | 70 | 1,49,08,140 | 1,08,000 |
28-Oct-2026 | 114 | 116.9 | 114 | 116.9 | 6 | 9,64,560 | 6,000 |
29-Oct-2026 | 116.5 | 116.5 | 112.4 | 112.4 | 3 | 4,14,480 | 3,600 |
30-Oct-2026 | 113 | 115 | 110.5 | 112.05 | 12 | 16,25,520 | 12,000 |
02-Nov-2026 | 110 | 112.05 | 110 | 111.3 | 5 | 6,67,980 | 6,000 |
03-Nov-2026 | 108.25 | 113 | 108.25 | 110 | 8 | 10,61,340 | 7,200 |
04-Nov-2026 | 114.5 | 116.5 | 112 | 115.4 | 13 | 17,91,480 | 12,000 |
05-Nov-2026 | 115.4 | 116 | 113.5 | 114.25 | 7 | 9,66,480 | 8,400 |
06-Nov-2026 | 111.2 | 113.4 | 110 | 111.65 | 10 | 13,35,600 | 7,200 |
08-Nov-2026 | 111.5 | 112.05 | 111.5 | 112.05 | 3 | 4,02,060 | 2,400 |
09-Nov-2026 | 112.45 | 112.5 | 110 | 112.5 | 6 | 8,06,580 | 3,600 |
11-Nov-2026 | 111.5 | 112 | 104 | 104.85 | 50 | 73,30,020 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
