Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 123.9 | 124.95 | 121.73 | 121.73 | 133 | 2,86,58,340 | 2,35,200 |
18-Aug-2026 | 116 | 118.95 | 115.65 | 115.65 | 165 | 2,69,73,360 | 2,32,800 |
19-Aug-2026 | 110.5 | 121.43 | 109.87 | 118.7 | 251 | 4,43,13,396 | 3,79,200 |
20-Aug-2026 | 119 | 119 | 112.77 | 112.83 | 88 | 1,28,60,196 | 1,12,800 |
21-Aug-2026 | 115.8 | 118.47 | 113 | 118.43 | 104 | 1,68,34,080 | 1,45,200 |
24-Aug-2026 | 122.9 | 122.9 | 115 | 121.18 | 84 | 1,56,56,244 | 1,30,800 |
25-Aug-2026 | 120.1 | 126.5 | 117 | 123.52 | 87 | 1,28,84,124 | 1,05,600 |
26-Aug-2026 | 123.52 | 123.52 | 118 | 119.2 | 35 | 50,43,672 | 42,000 |
27-Aug-2026 | 118 | 125.5 | 115 | 117.25 | 115 | 2,10,06,708 | 1,20,000 |
28-Aug-2026 | 121.8 | 127.9 | 115 | 125.14 | 198 | 3,52,25,280 | 1,84,800 |
31-Aug-2026 | 125.76 | 125.76 | 119 | 119.88 | 43 | 62,62,836 | 40,800 |
01-Sep-2026 | 124.3 | 125 | 120.15 | 122.35 | 52 | 83,92,680 | 55,200 |
02-Sep-2026 | 122.35 | 122.35 | 119 | 120.7 | 27 | 39,03,000 | 26,400 |
03-Sep-2026 | 120.1 | 122 | 119 | 119.15 | 20 | 30,07,680 | 15,600 |
04-Sep-2026 | 118.1 | 118.9 | 116.05 | 117.9 | 23 | 32,58,000 | 21,600 |
07-Sep-2026 | 117.5 | 117.9 | 115.4 | 115.7 | 17 | 25,21,560 | 18,000 |
08-Sep-2026 | 114 | 115 | 111.5 | 114.8 | 20 | 27,23,880 | 18,000 |
09-Sep-2026 | 112.3 | 124 | 112.1 | 117.05 | 37 | 53,40,360 | 32,400 |
10-Sep-2026 | 118.1 | 135 | 118.1 | 127.1 | 126 | 2,09,23,740 | 1,28,400 |
11-Sep-2026 | 127.1 | 127.1 | 120.15 | 123 | 49 | 84,15,180 | 56,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
