Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 168.1 | 168.1 | 168.1 | 168.1 | 1 | 672 | 4 |
19-Jun-2026 | 164.75 | 164.75 | 164.75 | 164.75 | 1 | 164 | 1 |
22-Jun-2026 | 156.7 | 156.7 | 156.55 | 156.55 | 3 | 11,742 | 75 |
23-Jun-2026 | 156 | 156 | 148.75 | 148.75 | 8 | 12,270 | 82 |
24-Jun-2026 | 141.35 | 156 | 141.35 | 156 | 17 | 40,991 | 277 |
25-Jun-2026 | 163.8 | 163.8 | 156 | 163.8 | 14 | 3,11,532 | 1,902 |
29-Jun-2026 | 171 | 171.95 | 155.7 | 171.95 | 14 | 27,905 | 163 |
30-Jun-2026 | 180.5 | 180.5 | 180.5 | 180.5 | 2 | 1,985 | 11 |
01-Jul-2026 | 189.5 | 189.5 | 189.5 | 189.5 | 4 | 31,457 | 166 |
02-Jul-2026 | 189.5 | 189.5 | 185.8 | 187 | 10 | 62,104 | 329 |
03-Jul-2026 | 190.7 | 190.7 | 190 | 190 | 8 | 38,412 | 202 |
06-Jul-2026 | 193.8 | 193.8 | 193.8 | 193.8 | 3 | 1,93,800 | 1,000 |
07-Jul-2026 | 197.65 | 197.65 | 197.65 | 197.65 | 3 | 1,383 | 7 |
08-Jul-2026 | 201.6 | 201.6 | 201.6 | 201.6 | 1 | 403 | 2 |
09-Jul-2026 | 201.6 | 201.6 | 199 | 199 | 2 | 5,239 | 26 |
10-Jul-2026 | 198 | 198 | 198 | 198 | 1 | 594 | 3 |
13-Jul-2026 | 201.95 | 201.95 | 201 | 201 | 5 | 17,495 | 87 |
14-Jul-2026 | 197.05 | 197.05 | 197.05 | 197.05 | 1 | 4,926 | 25 |
15-Jul-2026 | 200 | 200 | 200 | 200 | 3 | 2,400 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
