Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 218.25 | 218.25 | 209.75 | 209.75 | 16 | 5,19,170 | 2,402 |
29-May-2026 | 205.6 | 205.6 | 205.6 | 205.6 | 11 | 1,15,136 | 560 |
01-Jun-2026 | 201.5 | 201.5 | 201.5 | 201.5 | 4 | 44,733 | 222 |
02-Jun-2026 | 197.5 | 197.5 | 197.5 | 197.5 | 3 | 1,382 | 7 |
03-Jun-2026 | 193.55 | 193.55 | 193.55 | 193.55 | 1 | 193 | 1 |
05-Jun-2026 | 189.7 | 189.7 | 189.7 | 189.7 | 4 | 31,110 | 164 |
08-Jun-2026 | 185.95 | 185.95 | 185.95 | 185.95 | 5 | 27,334 | 147 |
09-Jun-2026 | 182.25 | 182.25 | 182.25 | 182.25 | 4 | 13,668 | 75 |
10-Jun-2026 | 178.65 | 178.65 | 178.65 | 178.65 | 5 | 20,366 | 114 |
11-Jun-2026 | 178 | 178 | 175.1 | 175.1 | 10 | 28,056 | 160 |
15-Jun-2026 | 174.95 | 174.95 | 174.95 | 174.95 | 2 | 1,749 | 10 |
16-Jun-2026 | 171.5 | 171.5 | 171.5 | 171.5 | 3 | 36,015 | 210 |
17-Jun-2026 | 168.1 | 168.1 | 168.1 | 168.1 | 1 | 672 | 4 |
19-Jun-2026 | 164.75 | 164.75 | 164.75 | 164.75 | 1 | 164 | 1 |
22-Jun-2026 | 156.7 | 156.7 | 156.55 | 156.55 | 3 | 11,742 | 75 |
23-Jun-2026 | 156 | 156 | 148.75 | 148.75 | 8 | 12,270 | 82 |
24-Jun-2026 | 141.35 | 156 | 141.35 | 156 | 17 | 40,991 | 277 |
25-Jun-2026 | 163.8 | 163.8 | 156 | 163.8 | 14 | 3,11,532 | 1,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
