Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 102 | 102 | 102 | 102 | 1 | 204 | 2 |
29-Sep-2026 | 102.25 | 102.25 | 96.9 | 96.9 | 18 | 2,18,530 | 2,236 |
30-Sep-2026 | 97.1 | 97.1 | 97.1 | 97.1 | 3 | 679 | 7 |
01-Oct-2026 | 101.95 | 101.95 | 101.95 | 101.95 | 9 | 1,01,950 | 1,000 |
05-Oct-2026 | 96.9 | 107.02 | 96.9 | 107.02 | 4 | 97,311 | 1,001 |
06-Oct-2026 | 112.37 | 112.37 | 112.37 | 112.37 | 3 | 1,12,370 | 1,000 |
07-Oct-2026 | 117.95 | 117.95 | 117.95 | 117.95 | 1 | 117 | 1 |
08-Oct-2026 | 123.84 | 123.84 | 123.8 | 123.8 | 10 | 36,160 | 292 |
09-Oct-2026 | 129.5 | 129.5 | 124 | 124 | 3 | 25,188 | 203 |
12-Oct-2026 | 130 | 130 | 128.79 | 128.79 | 6 | 28,835 | 223 |
13-Oct-2026 | 130.08 | 130.08 | 130.08 | 130.08 | 3 | 6,113 | 47 |
14-Oct-2026 | 130.73 | 130.73 | 130.73 | 130.73 | 1 | 261 | 2 |
15-Oct-2026 | 136.92 | 136.92 | 136.9 | 136.9 | 3 | 95,966 | 701 |
16-Oct-2026 | 130.06 | 130.06 | 130.06 | 130.06 | 1 | 2,601 | 20 |
19-Oct-2026 | 130.06 | 135.5 | 130.06 | 133.51 | 6 | 55,840 | 426 |
21-Oct-2026 | 136.9 | 139.9 | 136.9 | 137 | 3 | 16,700 | 120 |
22-Oct-2026 | 138.37 | 138.37 | 138.37 | 138.37 | 3 | 23,661 | 171 |
26-Oct-2026 | 138.37 | 144.8 | 138 | 138 | 4 | 19,743 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
