Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 141 | 141 | 141 | 141 | 1 | 282 | 2 |
08-Sep-2026 | 133.95 | 134.6 | 133.95 | 133.95 | 9 | 75,550 | 564 |
09-Sep-2026 | 136.65 | 140.4 | 128 | 140.4 | 3 | 405 | 3 |
10-Sep-2026 | 140 | 140 | 133.4 | 133.4 | 4 | 3,399 | 25 |
11-Sep-2026 | 126.75 | 126.8 | 126.75 | 126.8 | 11 | 85,177 | 672 |
15-Sep-2026 | 121 | 121 | 120.5 | 120.5 | 4 | 13,376 | 111 |
16-Sep-2026 | 114.55 | 114.55 | 114.55 | 114.55 | 1 | 343 | 3 |
17-Sep-2026 | 118.55 | 120 | 111.1 | 113.1 | 4 | 13,448 | 113 |
18-Sep-2026 | 107.8 | 118.75 | 107.8 | 109.8 | 7 | 6,803 | 62 |
21-Sep-2026 | 108.25 | 115 | 105 | 109.35 | 19 | 1,68,139 | 1,547 |
22-Sep-2026 | 104 | 104.55 | 104 | 104.55 | 2 | 939 | 9 |
23-Sep-2026 | 100 | 109.55 | 100 | 109.55 | 17 | 2,70,048 | 2,580 |
24-Sep-2026 | 115 | 115 | 104.6 | 104.6 | 3 | 11,604 | 101 |
25-Sep-2026 | 100 | 109.8 | 99.5 | 106.95 | 10 | 39,194 | 391 |
28-Sep-2026 | 102 | 102 | 102 | 102 | 1 | 204 | 2 |
29-Sep-2026 | 102.25 | 102.25 | 96.9 | 96.9 | 18 | 2,18,530 | 2,236 |
30-Sep-2026 | 97.1 | 97.1 | 97.1 | 97.1 | 3 | 679 | 7 |
01-Oct-2026 | 101.95 | 101.95 | 101.95 | 101.95 | 9 | 1,01,950 | 1,000 |
05-Oct-2026 | 96.9 | 107.02 | 96.9 | 107.02 | 4 | 97,311 | 1,001 |
06-Oct-2026 | 112.37 | 112.37 | 112.37 | 112.37 | 3 | 1,12,370 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
