Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 201.6 | 201.6 | 201.6 | 201.6 | 1 | 403 | 2 |
09-Jul-2026 | 201.6 | 201.6 | 199 | 199 | 2 | 5,239 | 26 |
10-Jul-2026 | 198 | 198 | 198 | 198 | 1 | 594 | 3 |
13-Jul-2026 | 201.95 | 201.95 | 201 | 201 | 5 | 17,495 | 87 |
14-Jul-2026 | 197.05 | 197.05 | 197.05 | 197.05 | 1 | 4,926 | 25 |
15-Jul-2026 | 200 | 200 | 200 | 200 | 3 | 2,400 | 12 |
20-Jul-2026 | 198.9 | 198.9 | 198.9 | 198.9 | 2 | 397 | 2 |
21-Jul-2026 | 198.9 | 198.9 | 198.9 | 198.9 | 1 | 39,780 | 200 |
22-Jul-2026 | 198.9 | 198.9 | 198.9 | 198.9 | 1 | 397 | 2 |
23-Jul-2026 | 197 | 197 | 197 | 197 | 2 | 39,400 | 200 |
24-Jul-2026 | 196 | 196 | 196 | 196 | 7 | 60,564 | 309 |
27-Jul-2026 | 196 | 196 | 196 | 196 | 3 | 49,196 | 251 |
28-Jul-2026 | 196 | 196 | 196 | 196 | 4 | 63,896 | 326 |
30-Jul-2026 | 196 | 196 | 196 | 196 | 2 | 4,116 | 21 |
03-Aug-2026 | 196 | 196 | 196 | 196 | 1 | 392 | 2 |
06-Aug-2026 | 196 | 196 | 196 | 196 | 1 | 392 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
