Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 195.3 | 195.3 | 195.3 | 195.3 | 1 | 585 | 3 |
20-Aug-2026 | 185.55 | 185.55 | 185.55 | 185.55 | 2 | 1,298 | 7 |
21-Aug-2026 | 177.55 | 177.55 | 176.3 | 176.3 | 2 | 708 | 4 |
24-Aug-2026 | 168.3 | 185.1 | 168 | 185 | 14 | 27,822 | 159 |
25-Aug-2026 | 194 | 194 | 175.75 | 175.75 | 7 | 22,443 | 126 |
26-Aug-2026 | 167 | 167 | 167 | 167 | 3 | 1,67,000 | 1,000 |
27-Aug-2026 | 158.65 | 158.65 | 158.65 | 158.65 | 3 | 97,728 | 616 |
28-Aug-2026 | 150.75 | 165.5 | 150.75 | 165.5 | 23 | 4,78,162 | 3,160 |
31-Aug-2026 | 157.25 | 171 | 157.25 | 157.25 | 10 | 39,603 | 250 |
01-Sep-2026 | 150 | 165 | 149.45 | 165 | 6 | 27,976 | 181 |
02-Sep-2026 | 173 | 173 | 156.75 | 156.75 | 3 | 11,160 | 71 |
03-Sep-2026 | 156.75 | 156.75 | 148.95 | 148.95 | 4 | 75,102 | 504 |
04-Sep-2026 | 141.55 | 141.55 | 141.55 | 141.55 | 5 | 88,893 | 628 |
07-Sep-2026 | 141 | 141 | 141 | 141 | 1 | 282 | 2 |
08-Sep-2026 | 133.95 | 134.6 | 133.95 | 133.95 | 9 | 75,550 | 564 |
09-Sep-2026 | 136.65 | 140.4 | 128 | 140.4 | 3 | 405 | 3 |
10-Sep-2026 | 140 | 140 | 133.4 | 133.4 | 4 | 3,399 | 25 |
11-Sep-2026 | 126.75 | 126.8 | 126.75 | 126.8 | 11 | 85,177 | 672 |
15-Sep-2026 | 121 | 121 | 120.5 | 120.5 | 4 | 13,376 | 111 |
16-Sep-2026 | 114.55 | 114.55 | 114.55 | 114.55 | 1 | 343 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
