Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 173.5 | 173.5 | 173.5 | 173.5 | 5 | 47,192 | 272 |
12-May-2026 | 176.95 | 176.95 | 176.95 | 176.95 | 12 | 1,60,493 | 907 |
13-May-2026 | 180.45 | 180.45 | 180.45 | 180.45 | 3 | 20,390 | 113 |
14-May-2026 | 184.05 | 184.05 | 184.05 | 184.05 | 25 | 7,14,298 | 3,881 |
15-May-2026 | 187.7 | 187.7 | 186.8 | 187 | 8 | 5,07,821 | 2,706 |
18-May-2026 | 190.7 | 190.7 | 190.7 | 190.7 | 4 | 3,87,311 | 2,031 |
19-May-2026 | 194.5 | 194.5 | 194.5 | 194.5 | 1 | 583 | 3 |
20-May-2026 | 198.35 | 198.35 | 198.35 | 198.35 | 4 | 94,414 | 476 |
21-May-2026 | 198.25 | 202.3 | 195 | 202.3 | 4 | 35,225 | 180 |
22-May-2026 | 206.2 | 206.2 | 206.2 | 206.2 | 1 | 618 | 3 |
25-May-2026 | 210.3 | 210.3 | 209.25 | 210.3 | 10 | 2,51,924 | 1,198 |
26-May-2026 | 214.5 | 214.5 | 214 | 214 | 6 | 2,67,266 | 1,246 |
27-May-2026 | 218.25 | 218.25 | 209.75 | 209.75 | 16 | 5,19,170 | 2,402 |
29-May-2026 | 205.6 | 205.6 | 205.6 | 205.6 | 11 | 1,15,136 | 560 |
01-Jun-2026 | 201.5 | 201.5 | 201.5 | 201.5 | 4 | 44,733 | 222 |
02-Jun-2026 | 197.5 | 197.5 | 197.5 | 197.5 | 3 | 1,382 | 7 |
03-Jun-2026 | 193.55 | 193.55 | 193.55 | 193.55 | 1 | 193 | 1 |
05-Jun-2026 | 189.7 | 189.7 | 189.7 | 189.7 | 4 | 31,110 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
