Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 46.2 | 46.2 | 46 | 46 | 5 | 2,76,240 | 4,800 |
28-Jul-2026 | 43.71 | 43.71 | 43.71 | 43.71 | 2 | 1,04,904 | 2,400 |
29-Jul-2026 | 44 | 44 | 43 | 43.03 | 6 | 3,14,124 | 7,200 |
30-Jul-2026 | 45.18 | 45.18 | 42.11 | 44.55 | 7 | 3,67,488 | 6,000 |
31-Jul-2026 | 42.6 | 44 | 42.6 | 44 | 3 | 1,55,040 | 3,600 |
03-Aug-2026 | 42.5 | 44 | 41.8 | 42.75 | 29 | 16,19,136 | 31,200 |
04-Aug-2026 | 42 | 42.5 | 40.62 | 40.62 | 17 | 9,91,032 | 20,400 |
05-Aug-2026 | 41.5 | 41.97 | 40.62 | 40.62 | 7 | 5,39,664 | 13,200 |
06-Aug-2026 | 40 | 40.62 | 38.59 | 39.22 | 10 | 4,69,740 | 8,400 |
07-Aug-2026 | 39.25 | 41 | 39.25 | 41 | 6 | 2,86,800 | 6,000 |
10-Aug-2026 | 38.53 | 39.5 | 36.9 | 37.39 | 48 | 24,94,236 | 54,000 |
11-Aug-2026 | 37.6 | 40 | 37.6 | 40 | 10 | 5,62,296 | 12,000 |
12-Aug-2026 | 40 | 40.1 | 40 | 40.1 | 3 | 1,44,240 | 3,600 |
13-Aug-2026 | 36.6 | 42 | 36.6 | 41 | 8 | 4,38,720 | 10,800 |
14-Aug-2026 | 38.1 | 40.2 | 38.1 | 40.2 | 3 | 1,42,200 | 2,400 |
17-Aug-2026 | 42 | 43 | 39 | 39 | 8 | 4,44,240 | 8,400 |
18-Aug-2026 | 41 | 41 | 39.15 | 39.63 | 4 | 2,42,700 | 4,800 |
19-Aug-2026 | 39.72 | 39.72 | 39.72 | 39.72 | 1 | 47,664 | 1,200 |
20-Aug-2026 | 42.85 | 42.85 | 41.51 | 41.51 | 6 | 3,54,204 | 7,200 |
21-Aug-2026 | 39 | 41.5 | 39 | 39.83 | 3 | 1,43,400 | 3,600 |
24-Aug-2026 | 39.83 | 39.91 | 39.83 | 39.83 | 3 | 1,43,484 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
