Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 40.3 | 41.5 | 40.3 | 41.08 | 14 | 7,38,204 | 15,600 |
07-Jul-2026 | 40.32 | 40.32 | 40.31 | 40.32 | 6 | 2,90,280 | 6,000 |
08-Jul-2026 | 40.32 | 40.32 | 40.32 | 40.32 | 2 | 96,768 | 2,400 |
10-Jul-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 50,520 | 1,200 |
13-Jul-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,02,000 | 2,400 |
15-Jul-2026 | 43 | 43 | 40.42 | 41.45 | 9 | 4,48,632 | 6,000 |
16-Jul-2026 | 41.5 | 43.52 | 41.5 | 43.52 | 14 | 8,84,136 | 18,000 |
17-Jul-2026 | 45.4 | 45.69 | 44.82 | 45.69 | 8 | 4,37,232 | 7,200 |
20-Jul-2026 | 47.9 | 47.97 | 45.11 | 47.8 | 51 | 38,49,828 | 58,800 |
21-Jul-2026 | 48.68 | 49 | 46 | 46.13 | 12 | 6,84,552 | 13,200 |
22-Jul-2026 | 46 | 48.43 | 46 | 48.43 | 7 | 3,96,780 | 7,200 |
23-Jul-2026 | 47 | 47 | 47 | 47 | 2 | 1,12,800 | 2,400 |
24-Jul-2026 | 47 | 47 | 47 | 47 | 1 | 56,400 | 1,200 |
27-Jul-2026 | 46.2 | 46.2 | 46 | 46 | 5 | 2,76,240 | 4,800 |
28-Jul-2026 | 43.71 | 43.71 | 43.71 | 43.71 | 2 | 1,04,904 | 2,400 |
29-Jul-2026 | 44 | 44 | 43 | 43.03 | 6 | 3,14,124 | 7,200 |
30-Jul-2026 | 45.18 | 45.18 | 42.11 | 44.55 | 7 | 3,67,488 | 6,000 |
31-Jul-2026 | 42.6 | 44 | 42.6 | 44 | 3 | 1,55,040 | 3,600 |
03-Aug-2026 | 42.5 | 44 | 41.8 | 42.75 | 29 | 16,19,136 | 31,200 |
04-Aug-2026 | 42 | 42.5 | 40.62 | 40.62 | 17 | 9,91,032 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
