Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 6 | 3,35,904 | 9,600 |
15-Oct-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 83,976 | 2,400 |
16-Oct-2026 | 31.5 | 33 | 29.1 | 30.95 | 6 | 2,22,840 | 4,800 |
19-Oct-2026 | 34 | 34.94 | 34 | 34.9 | 4 | 1,65,408 | 3,600 |
21-Oct-2026 | 34 | 34 | 33 | 33 | 2 | 80,400 | 2,400 |
22-Oct-2026 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
28-Oct-2026 | 34 | 34 | 31.01 | 31.8 | 4 | 1,53,384 | 3,600 |
04-Nov-2026 | 31.8 | 31.8 | 31 | 31 | 2 | 75,360 | 2,400 |
05-Nov-2026 | 33 | 33 | 33 | 33 | 2 | 79,200 | 2,400 |
11-Nov-2026 | 33 | 33 | 33 | 33 | 2 | 79,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
