Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 38 | 38.99 | 36.66 | 36.66 | 6 | 26,49,540 | 34,800 |
24-Sep-2026 | 37.1 | 37.15 | 37.1 | 37.1 | 4 | 1,78,140 | 4,800 |
28-Sep-2026 | 39.26 | 40.81 | 37.49 | 38.01 | 25 | 15,06,960 | 24,000 |
05-Oct-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 4 | 1,73,040 | 4,800 |
06-Oct-2026 | 37.75 | 37.75 | 35 | 35 | 16 | 6,80,892 | 18,000 |
07-Oct-2026 | 33.9 | 34.4 | 33.75 | 34 | 11 | 4,90,080 | 14,400 |
08-Oct-2026 | 35.3 | 35.3 | 29 | 31.99 | 15 | 6,03,012 | 15,600 |
09-Oct-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | 38,412 | 1,200 |
12-Oct-2026 | 32.54 | 32.54 | 32.01 | 32.53 | 7 | 2,72,016 | 6,000 |
14-Oct-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 6 | 3,35,904 | 9,600 |
15-Oct-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 83,976 | 2,400 |
16-Oct-2026 | 31.5 | 33 | 29.1 | 30.95 | 6 | 2,22,840 | 4,800 |
19-Oct-2026 | 34 | 34.94 | 34 | 34.9 | 4 | 1,65,408 | 3,600 |
21-Oct-2026 | 34 | 34 | 33 | 33 | 2 | 80,400 | 2,400 |
22-Oct-2026 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
