Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
08-Sep-2026 | 39 | 39.5 | 39 | 39.5 | 2 | 94,200 | 2,400 |
09-Sep-2026 | 41.4 | 41.4 | 40 | 40 | 6 | 3,46,056 | 8,400 |
10-Sep-2026 | 42.8 | 42.8 | 40.9 | 40.9 | 4 | 1,99,740 | 3,600 |
11-Sep-2026 | 40.9 | 40.9 | 38 | 39.45 | 2 | 94,680 | 2,400 |
15-Sep-2026 | 40.75 | 40.9 | 40.75 | 40.9 | 2 | 97,980 | 2,400 |
16-Sep-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 47,100 | 1,200 |
17-Sep-2026 | 39.3 | 40.3 | 38.5 | 40.3 | 4 | 1,87,980 | 4,800 |
18-Sep-2026 | 37 | 37.2 | 37 | 37 | 6 | 2,66,940 | 7,200 |
21-Sep-2026 | 37.01 | 38.01 | 37.01 | 37.52 | 6 | 2,70,420 | 6,000 |
22-Sep-2026 | 37.52 | 37.52 | 37.52 | 37.52 | 2 | 90,048 | 2,400 |
23-Sep-2026 | 38 | 38.99 | 36.66 | 36.66 | 6 | 26,49,540 | 34,800 |
24-Sep-2026 | 37.1 | 37.15 | 37.1 | 37.1 | 4 | 1,78,140 | 4,800 |
28-Sep-2026 | 39.26 | 40.81 | 37.49 | 38.01 | 25 | 15,06,960 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
