Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 42 | 43 | 39 | 39 | 8 | 4,44,240 | 8,400 |
18-Aug-2026 | 41 | 41 | 39.15 | 39.63 | 4 | 2,42,700 | 4,800 |
19-Aug-2026 | 39.72 | 39.72 | 39.72 | 39.72 | 1 | 47,664 | 1,200 |
20-Aug-2026 | 42.85 | 42.85 | 41.51 | 41.51 | 6 | 3,54,204 | 7,200 |
21-Aug-2026 | 39 | 41.5 | 39 | 39.83 | 3 | 1,43,400 | 3,600 |
24-Aug-2026 | 39.83 | 39.91 | 39.83 | 39.83 | 3 | 1,43,484 | 2,400 |
27-Aug-2026 | 39.85 | 39.85 | 39.83 | 39.83 | 3 | 1,43,412 | 3,600 |
28-Aug-2026 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
31-Aug-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 47,280 | 1,200 |
01-Sep-2026 | 39.45 | 39.45 | 39.4 | 39.4 | 2 | 94,620 | 2,400 |
02-Sep-2026 | 38.61 | 39 | 36 | 36.88 | 14 | 7,18,488 | 16,800 |
04-Sep-2026 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
07-Sep-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
08-Sep-2026 | 39 | 39.5 | 39 | 39.5 | 2 | 94,200 | 2,400 |
09-Sep-2026 | 41.4 | 41.4 | 40 | 40 | 6 | 3,46,056 | 8,400 |
10-Sep-2026 | 42.8 | 42.8 | 40.9 | 40.9 | 4 | 1,99,740 | 3,600 |
11-Sep-2026 | 40.9 | 40.9 | 38 | 39.45 | 2 | 94,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
