LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹268.45

(-0.04%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	255.26	256.28	252.96	253.47	42	3,77,216.79	1,479
02-Apr-2026	248.85	253.7	248.17	253.7	29	1,24,719.35	492
06-Apr-2026	253.7	256.79	251.62	256.26	83	36,13,451.46	13,607
07-Apr-2026	254.56	257.43	254.22	257.14	100	8,40,566.96	2,034
08-Apr-2026	265.91	267.77	265.47	267.42	37	3,80,755.57	1,413
09-Apr-2026	267.25	267.25	264.78	265.02	18	18,074.99	68
10-Apr-2026	265.5	268.17	265.5	267.74	37	4,15,627.15	996
13-Apr-2026	262.8	266.12	262.18	265.52	61	3,12,926.84	1,108
15-Apr-2026	269.84	270.5	269.06	269.37	28	35,25,968.06	13,088
16-Apr-2026	270.71	271.76	268.87	269.83	21	62,975.04	184
17-Apr-2026	270.81	272.32	269.22	272.05	43	9,69,401.64	2,412
20-Apr-2026	275.9	275.9	270.05	270.35	44	6,04,600.05	1,855
21-Apr-2026	271.85	274.63	271.85	274.41	42	8,25,518.15	2,648
22-Apr-2026	273.62	273.62	271.47	272.45	40	2,81,236.75	778
23-Apr-2026	270.87	271.29	269.1	269.33	32	1,45,049.67	520
24-Apr-2026	270.67	270.67	267	267.24	27	84,871.09	277
27-Apr-2026	267.27	269.67	267.09	269.43	29	1,22,550.9	447
28-Apr-2026	268.67	270.08	267	268.03	26	68,587.13	254
29-Apr-2026	267.82	271.46	267.81	268.57	24	76,488.6	244
30-Apr-2026	267.52	268.84	265.6	268.45	31	2,07,289.17	166

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice