LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹284.61

(0.39%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	282.55	283	281.59	281.88	39	3,12,254.96	1,079
19-Sep-2025	282.56	284.06	281.46	282.75	47	1,97,155.84	436
22-Sep-2025	285.98	285.98	280.8	281.37	73	7,64,028.29	2,685
23-Sep-2025	280.8	281.98	280.26	281.12	80	20,98,002.86	7,341
24-Sep-2025	279.71	279.97	279.17	279.73	31	1,04,580.74	373
25-Sep-2025	279.73	279.92	277.36	277.76	27	89,110.99	320
26-Sep-2025	277.42	277.43	274.52	275.08	40	3,55,680.73	1,269
29-Sep-2025	275	276.59	274.51	274.93	35	1,95,691.74	706
30-Sep-2025	274.93	275.49	274.4	274.4	24	56,066.24	199
01-Oct-2025	275.51	276.59	275.51	276.37	14	64,900.28	120
03-Oct-2025	274.1	276.37	274.1	276.37	42	3,84,497.07	1,390
06-Oct-2025	278.98	279.72	277.65	279.09	52	1,41,433.01	476
07-Oct-2025	278.69	280.93	278.69	279.83	36	1,44,866.96	502
08-Oct-2025	279.5	279.83	277.82	279.13	21	81,613.12	253
09-Oct-2025	279.2	279.95	278.32	279.18	26	1,86,285.97	662
10-Oct-2025	280.57	281.92	280.41	280.49	29	2,26,487.96	794
13-Oct-2025	279.08	281.51	279.08	281.51	64	6,33,312.27	1,940
14-Oct-2025	281.94	282.1	279.2	280.32	39	13,87,691.76	4,106
15-Oct-2025	283.96	283.96	280.65	281.31	52	16,67,913.12	5,859
16-Oct-2025	282.6	284.51	282.6	283.5	45	22,79,861.96	7,781
17-Oct-2025	283.02	285.93	283.02	284.61	45	5,78,933.34	1,995

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice