Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 250.55 | 256.5 | 250.55 | 252.28 | 18 | 85,888.82 | 226 |
15-Oct-2026 | 253.21 | 258.58 | 253.21 | 258.1 | 8 | 4,363.23 | 12 |
16-Oct-2026 | 259.62 | 260.24 | 256.26 | 257.3 | 42 | 1,19,169.61 | 436 |
19-Oct-2026 | 260.4 | 260.4 | 257.45 | 257.76 | 64 | 1,49,540.62 | 554 |
21-Oct-2026 | 256.15 | 260.12 | 254.21 | 256.18 | 30 | 1,57,850.33 | 613 |
22-Oct-2026 | 254.98 | 256.6 | 253.49 | 253.78 | 18 | 2,83,139.03 | 1,086 |
23-Oct-2026 | 247.43 | 256.41 | 247.43 | 252 | 26 | 54,156.13 | 196 |
26-Oct-2026 | 253.26 | 256.7 | 252.26 | 256.68 | 28 | 2,93,178.66 | 1,064 |
27-Oct-2026 | 253.57 | 256.8 | 253.57 | 255.58 | 10 | 4,866.17 | 18 |
28-Oct-2026 | 254.48 | 254.87 | 251.9 | 253.33 | 10 | 4,576.11 | 18 |
29-Oct-2026 | 254 | 258.85 | 254 | 258.65 | 24 | 92,958.63 | 295 |
30-Oct-2026 | 258.57 | 259.79 | 256.49 | 257.14 | 15 | 19,648.06 | 49 |
02-Nov-2026 | 262 | 262.35 | 259.71 | 261.92 | 26 | 43,836.37 | 166 |
03-Nov-2026 | 264.53 | 264.53 | 263.53 | 263.72 | 22 | 1,95,748.79 | 739 |
04-Nov-2026 | 267.01 | 267.83 | 264.62 | 266.33 | 24 | 10,28,867.06 | 2,174 |
05-Nov-2026 | 270.93 | 274.6 | 270.57 | 272.55 | 26 | 2,27,567.93 | 724 |
06-Nov-2026 | 271.44 | 280 | 271.44 | 279.79 | 92 | 2,12,73,992.42 | 27,225 |
08-Nov-2026 | 279.79 | 282.5 | 279.79 | 281.57 | 38 | 11,91,367.68 | 4,147 |
09-Nov-2026 | 284.88 | 287 | 278.11 | 283.73 | 48 | 15,51,369.78 | 1,423 |
11-Nov-2026 | 290.82 | 290.82 | 283.73 | 284.42 | 53 | 6,45,460.01 | 2,028 |
12-Nov-2026 | 291.53 | 291.53 | 282.78 | 283.1 | 35 | 16,75,538.12 | 5,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
