LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹277.6

(-0.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	274.55	274.55	273	273.3	24	2,54,352.21	889
20-Jun-2025	274.66	276.5	273.97	276.35	22	1,64,640.39	337
23-Jun-2025	277.73	279.48	271.1	275.16	48	1,76,083.12	545
24-Jun-2025	278.13	278.86	276.09	277.02	45	5,46,970.37	633
25-Jun-2025	277.54	278.75	277.54	278.44	24	1,04,872.72	305
26-Jun-2025	279.03	281.52	279.03	281.52	51	31,50,333.14	11,209
27-Jun-2025	282.28	283.34	281.62	282.62	67	11,65,538.99	2,602
30-Jun-2025	275.55	283.25	275.55	281.89	45	2,36,353.41	822
01-Jul-2025	282.38	282.65	281.24	281.57	43	61,11,907.84	19,588
02-Jul-2025	282.69	282.83	280.56	280.95	35	9,66,648.88	2,528
03-Jul-2025	280.95	283	280.81	281.22	33	1,07,231.28	329
04-Jul-2025	282.62	282.62	279.91	281.54	42	12,31,830.56	4,381
07-Jul-2025	280.14	289.99	280.14	281.46	60	9,69,412.94	3,385
08-Jul-2025	281.68	282.22	281.15	281.99	26	1,91,195.02	679
09-Jul-2025	282.22	282.59	281.21	281.21	26	1,03,241.78	363
10-Jul-2025	281.73	281.83	280.4	280.49	35	16,94,100.8	6,008
11-Jul-2025	279.82	279.97	278.11	278.31	33	3,14,345.7	1,129
14-Jul-2025	278.31	278.31	276.95	277.93	44	22,81,819.42	8,212
15-Jul-2025	278	279.78	277.94	278.78	22	83,372.99	265
16-Jul-2025	279.63	280.31	278.04	278.65	17	50,023.35	159
17-Jul-2025	278.35	279.97	277.96	278.97	47	2,46,596.6	665
18-Jul-2025	285.94	285.94	276.92	277.6	48	1,04,972.66	283

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice