LIC Nomura MF ETF - NIFTY 50 - Growth Plan (LIC ETF NIFTY 50) Corporate Action

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	215.01	215.01	209.48	209.56	21	144852.34	392	5.53	-5.45
31-Aug-2023	213.98	213.98	209.06	209.99	34	50466.38	222	4.92	-3.99
01-Sep-2023	209.3	211.81	209.13	211.26	33	116116.31	406	2.68	1.96
04-Sep-2023	214.75	214.75	211.06	213.42	33	77429.35	274	3.69	-1.33
05-Sep-2023	212.82	213.25	211.87	213.21	29	41485.99	143	1.38	0.39
06-Sep-2023	213.05	213.74	208.93	212.99	20	20435.36	87	4.81	-0.06
07-Sep-2023	213.49	213.73	212.14	213.5	21	33490.45	139	1.59	0.01
08-Sep-2023	215.01	215.01	213.62	214.87	29	197814.31	816	1.39	-0.14
11-Sep-2023	215	218.4	215	217	31	102950.15	404	3.40	2.00
12-Sep-2023	217.5	217.6	216.33	216.78	20	201403.32	920	1.27	-0.72
13-Sep-2023	221.75	221.75	216.81	217.5	121	159942.41	433	4.94	-4.25
14-Sep-2023	212.07	219.38	212.07	218.24	38	386843.75	750	7.31	6.17
15-Sep-2023	218.91	219.59	218.68	218.68	19	39648.8	90	0.91	-0.23
18-Sep-2023	222.98	222.98	218.14	219.17	39	72792.46	261	4.84	-3.81
20-Sep-2023	221.65	221.65	215.95	216.82	22	78552.34	308	5.70	-4.83
21-Sep-2023	216.14	216.14	213.86	214.11	55	86796.38	165	2.28	-2.03
22-Sep-2023	215.48	215.57	213.22	214.37	42	75364.72	240	2.35	-1.11
25-Sep-2023	214.44	214.87	212.82	214.25	38	157606.5	620	2.05	-0.19
26-Sep-2023	214.25	214.46	213.01	213.03	21	419855.82	1934	1.45	-1.22
27-Sep-2023	214.58	214.61	212.86	214.52	35	260611.25	1051	1.75	-0.06
28-Sep-2023	218.4	218.4	211.81	212.37	44	90849.7	239	6.59	-6.03
29-Sep-2023	216.48	216.48	212.2	213.67	21	14559.81	58	4.28	-2.81

LICNETFN50 Historical Share Price Data