LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹287.82

(-0.02%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	289.96	289.96	285.46	287.1	67	6,20,214.73	2,013
21-Oct-2025	286.45	287.1	286.27	286.58	27	78,232.93	272
23-Oct-2025	287.1	289.52	286.82	287.01	61	3,26,983.72	1,124
24-Oct-2025	286.55	287.01	285.06	286.2	26	75,603.74	244
27-Oct-2025	286.1	288.57	286.1	288.06	44	3,69,262.2	1,273
28-Oct-2025	288.06	288.75	285.66	287.71	41	3,12,024.72	1,010
29-Oct-2025	288.26	289.39	288.26	289.28	39	1,18,200.62	380
30-Oct-2025	289.06	289.06	287.53	287.6	29	98,483.2	329
31-Oct-2025	289.03	289.03	286.2	286.53	26	35,538.39	119
03-Nov-2025	287.52	287.52	285	286.14	59	4,77,994.34	1,668
04-Nov-2025	286.35	286.57	284.11	285.02	37	2,74,733.09	959
06-Nov-2025	284.78	285.66	283.89	283.89	40	2,04,620.66	587
07-Nov-2025	282.05	283.88	281.52	283.82	39	1,82,933.54	518
10-Nov-2025	284.36	285.35	283.39	285.04	51	2,85,048.37	853
11-Nov-2025	284.2	285.31	283.22	285.3	31	1,24,610.27	224
12-Nov-2025	286.5	287.69	286.4	286.92	29	2,56,622.65	782
13-Nov-2025	290.98	290.98	286.52	287.27	36	1,55,669.21	357
14-Nov-2025	286.13	287.82	285.57	286.93	37	1,05,907.62	250
17-Nov-2025	286.93	288.91	286.93	287.89	45	3,41,722.29	892
18-Nov-2025	287.89	288.64	286.57	287.82	31	2,52,490.05	589

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice