Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 247.49 | 248.07 | 246.42 | 247.49 | 43 | 1,07,890.2 | 358 |
11-Apr-2025 | 251.62 | 252.29 | 250.38 | 251.52 | 54 | 1,66,071 | 620 |
15-Apr-2025 | 251.52 | 257.73 | 251.52 | 257.17 | 74 | 14,75,154.9 | 5,489 |
16-Apr-2025 | 280 | 280 | 256.37 | 257.96 | 47 | 3,28,610.63 | 535 |
17-Apr-2025 | 257.96 | 263.13 | 257.96 | 262.44 | 45 | 2,65,919.38 | 939 |
21-Apr-2025 | 262.28 | 265.99 | 262.28 | 265.37 | 83 | 5,35,109.47 | 1,922 |
22-Apr-2025 | 260.06 | 269.73 | 260.06 | 265.83 | 44 | 93,315.91 | 253 |
23-Apr-2025 | 267.39 | 268 | 265.48 | 267.6 | 40 | 6,77,786.51 | 2,531 |
24-Apr-2025 | 267.46 | 268 | 266.88 | 267 | 26 | 2,88,165.37 | 1,076 |
25-Apr-2025 | 267.76 | 268.19 | 262.77 | 264.53 | 63 | 1,05,03,679.21 | 39,770 |
28-Apr-2025 | 267.06 | 267.89 | 266.96 | 267.59 | 24 | 4,04,430.34 | 1,511 |
29-Apr-2025 | 267.6 | 269.08 | 266.49 | 267.78 | 41 | 21,49,032.78 | 7,828 |
30-Apr-2025 | 267.78 | 269.1 | 267.44 | 269 | 28 | 4,40,331.51 | 1,630 |
02-May-2025 | 270.34 | 271.92 | 267.84 | 268.43 | 71 | 5,79,027.55 | 1,790 |
05-May-2025 | 268.45 | 270.3 | 268.43 | 270.1 | 63 | 1,57,104.95 | 569 |
06-May-2025 | 270.1 | 270.1 | 268.22 | 268.44 | 54 | 1,01,49,582.05 | 37,597 |
07-May-2025 | 269.98 | 269.98 | 267.63 | 268.48 | 35 | 80,284.77 | 220 |
08-May-2025 | 268.49 | 269.14 | 265.55 | 265.67 | 26 | 1,12,171.74 | 330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
