Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 254.76 | 257.22 | 254.47 | 255.11 | 32 | 89,561.34 | 342 |
01-Oct-2026 | 254.69 | 254.9 | 250.89 | 253.45 | 54 | 79,799.61 | 316 |
05-Oct-2026 | 254.88 | 255.51 | 252.63 | 254.27 | 65 | 1,83,362.01 | 692 |
06-Oct-2026 | 255.04 | 255.84 | 253.87 | 255.83 | 15 | 20,440.23 | 73 |
07-Oct-2026 | 255.23 | 255.81 | 252.87 | 254 | 20 | 31,126.53 | 105 |
08-Oct-2026 | 247.65 | 254.52 | 247.65 | 251.56 | 45 | 5,23,917.27 | 1,256 |
09-Oct-2026 | 250.23 | 254.32 | 250.23 | 254.32 | 18 | 35,174.34 | 91 |
12-Oct-2026 | 251.78 | 254.72 | 250.01 | 250.11 | 46 | 1,23,419.56 | 330 |
13-Oct-2026 | 252.4 | 254.71 | 251.1 | 253.86 | 18 | 30,400.84 | 117 |
14-Oct-2026 | 250.55 | 256.5 | 250.55 | 252.28 | 18 | 85,888.82 | 226 |
15-Oct-2026 | 253.21 | 258.58 | 253.21 | 258.1 | 8 | 4,363.23 | 12 |
16-Oct-2026 | 259.62 | 260.24 | 256.26 | 257.3 | 42 | 1,19,169.61 | 436 |
19-Oct-2026 | 260.4 | 260.4 | 257.45 | 257.76 | 64 | 1,49,540.62 | 554 |
21-Oct-2026 | 256.15 | 260.12 | 254.21 | 256.18 | 30 | 1,57,850.33 | 613 |
22-Oct-2026 | 254.98 | 256.6 | 253.49 | 253.78 | 18 | 2,83,139.03 | 1,086 |
23-Oct-2026 | 247.43 | 256.41 | 247.43 | 252 | 26 | 54,156.13 | 196 |
26-Oct-2026 | 253.26 | 256.7 | 252.26 | 256.68 | 28 | 2,93,178.66 | 1,064 |
27-Oct-2026 | 253.57 | 256.8 | 253.57 | 255.58 | 10 | 4,866.17 | 18 |
28-Oct-2026 | 254.48 | 254.87 | 251.9 | 253.33 | 10 | 4,576.11 | 18 |
29-Oct-2026 | 254 | 258.85 | 254 | 258.65 | 24 | 92,958.63 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
