LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹289.63

(-0.47%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	287.52	287.52	285	286.14	59	4,77,994.34	1,668
04-Nov-2025	286.35	286.57	284.11	285.02	37	2,74,733.09	959
06-Nov-2025	284.78	285.66	283.89	283.89	40	2,04,620.66	587
07-Nov-2025	282.05	283.88	281.52	283.82	39	1,82,933.54	518
10-Nov-2025	284.36	285.35	283.39	285.04	51	2,85,048.37	853
11-Nov-2025	284.2	285.31	283.22	285.3	31	1,24,610.27	224
12-Nov-2025	286.5	287.69	286.4	286.92	29	2,56,622.65	782
13-Nov-2025	290.98	290.98	286.52	287.27	36	1,55,669.21	357
14-Nov-2025	286.13	287.82	285.57	286.93	37	1,05,907.62	250
17-Nov-2025	286.93	288.91	286.93	287.89	45	3,41,722.29	892
18-Nov-2025	287.89	288.64	286.57	287.82	31	2,52,490.05	589
19-Nov-2025	287.82	289	287.69	288.48	29	5,10,822.47	1,138
20-Nov-2025	289.92	291.56	288.73	290.79	51	4,07,910.6	1,130
21-Nov-2025	283.52	290.8	283.52	289.28	45	4,72,818.91	941
24-Nov-2025	288.71	290.43	288.43	288.43	35	1,03,600.48	234
25-Nov-2025	289.05	289.28	287.27	287.38	37	2,02,581.57	521
26-Nov-2025	289	290.8	289	290.56	24	1,28,421.4	406
27-Nov-2025	291.44	292.14	290.64	290.7	32	2,17,229.47	554
28-Nov-2025	283.43	291.85	283.43	290.71	31	1,13,215.95	372
01-Dec-2025	283.44	292.23	283.44	291	50	4,13,933.11	895
02-Dec-2025	292.45	292.45	289.35	289.63	33	4,12,095.13	1,387

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice