LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹281.99

(0.19%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	278.96	280.45	275.2	279.47	120	1,70,24,089.03	32,493
10-Jun-2025	277.47	277.7	276.54	276.79	102	16,05,052.12	5,580
11-Jun-2025	276.79	278.4	276.79	277.27	35	1,40,910.79	395
12-Jun-2025	277.71	278.3	274.03	275.13	50	2,15,694.15	499
13-Jun-2025	272.23	273.16	272	272.97	38	5,07,995.97	1,686
16-Jun-2025	273.3	275.4	272.49	274.75	49	18,19,142.23	6,603
17-Jun-2025	276.12	276.12	273.85	273.85	28	29,381.78	97
18-Jun-2025	275	275	273.05	273.42	28	54,779.95	132
19-Jun-2025	274.55	274.55	273	273.3	24	2,54,352.21	889
20-Jun-2025	274.66	276.5	273.97	276.35	22	1,64,640.39	337
23-Jun-2025	277.73	279.48	271.1	275.16	48	1,76,083.12	545
24-Jun-2025	278.13	278.86	276.09	277.02	45	5,46,970.37	633
25-Jun-2025	277.54	278.75	277.54	278.44	24	1,04,872.72	305
26-Jun-2025	279.03	281.52	279.03	281.52	51	31,50,333.14	11,209
27-Jun-2025	282.28	283.34	281.62	282.62	67	11,65,538.99	2,602
30-Jun-2025	275.55	283.25	275.55	281.89	45	2,36,353.41	822
01-Jul-2025	282.38	282.65	281.24	281.57	43	61,11,907.84	19,588
02-Jul-2025	282.69	282.83	280.56	280.95	35	9,66,648.88	2,528
03-Jul-2025	280.95	283	280.81	281.22	33	1,07,231.28	329
04-Jul-2025	282.62	282.62	279.91	281.54	42	12,31,830.56	4,381
07-Jul-2025	280.14	289.99	280.14	281.46	60	9,69,412.94	3,385

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice