Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 278.96 | 280.45 | 275.2 | 279.47 | 120 | 1,70,24,089.03 | 32,493 |
10-Jun-2025 | 277.47 | 277.7 | 276.54 | 276.79 | 102 | 16,05,052.12 | 5,580 |
11-Jun-2025 | 276.79 | 278.4 | 276.79 | 277.27 | 35 | 1,40,910.79 | 395 |
12-Jun-2025 | 277.71 | 278.3 | 274.03 | 275.13 | 50 | 2,15,694.15 | 499 |
13-Jun-2025 | 272.23 | 273.16 | 272 | 272.97 | 38 | 5,07,995.97 | 1,686 |
16-Jun-2025 | 273.3 | 275.4 | 272.49 | 274.75 | 49 | 18,19,142.23 | 6,603 |
17-Jun-2025 | 276.12 | 276.12 | 273.85 | 273.85 | 28 | 29,381.78 | 97 |
18-Jun-2025 | 275 | 275 | 273.05 | 273.42 | 28 | 54,779.95 | 132 |
19-Jun-2025 | 274.55 | 274.55 | 273 | 273.3 | 24 | 2,54,352.21 | 889 |
20-Jun-2025 | 274.66 | 276.5 | 273.97 | 276.35 | 22 | 1,64,640.39 | 337 |
23-Jun-2025 | 277.73 | 279.48 | 271.1 | 275.16 | 48 | 1,76,083.12 | 545 |
24-Jun-2025 | 278.13 | 278.86 | 276.09 | 277.02 | 45 | 5,46,970.37 | 633 |
25-Jun-2025 | 277.54 | 278.75 | 277.54 | 278.44 | 24 | 1,04,872.72 | 305 |
26-Jun-2025 | 279.03 | 281.52 | 279.03 | 281.52 | 51 | 31,50,333.14 | 11,209 |
27-Jun-2025 | 282.28 | 283.34 | 281.62 | 282.62 | 67 | 11,65,538.99 | 2,602 |
30-Jun-2025 | 275.55 | 283.25 | 275.55 | 281.89 | 45 | 2,36,353.41 | 822 |
01-Jul-2025 | 282.38 | 282.65 | 281.24 | 281.57 | 43 | 61,11,907.84 | 19,588 |
02-Jul-2025 | 282.69 | 282.83 | 280.56 | 280.95 | 35 | 9,66,648.88 | 2,528 |
03-Jul-2025 | 280.95 | 283 | 280.81 | 281.22 | 33 | 1,07,231.28 | 329 |
04-Jul-2025 | 282.62 | 282.62 | 279.91 | 281.54 | 42 | 12,31,830.56 | 4,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.