LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹950.74

(0.82%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	932.95	959.4	931.55	933.93	7	34,552.3	36
23-Oct-2025	944.72	955	937.1	937.18	11	32,053.07	31
24-Oct-2025	937.18	943	932.5	943	13	6,83,906.64	681
27-Oct-2025	944.13	952.85	944.06	948.05	13	91,815.87	82
28-Oct-2025	948.05	952.22	948.05	948.5	7	17,075.67	18
29-Oct-2025	941.77	957	941.76	956.56	22	1,73,738.45	170
30-Oct-2025	951.18	951.67	939.99	944.56	12	71,042.47	68
31-Oct-2025	946	946	941	941	6	15,130	16
03-Nov-2025	941	945.71	941	945.71	7	28,332.97	30
04-Nov-2025	943.08	943.61	941.85	941.85	5	22,617.88	24
06-Nov-2025	955.98	955.98	931.59	933	16	47,748.74	49
07-Nov-2025	931.55	933	922.18	933	12	62,311.92	15
10-Nov-2025	933	936.25	928.65	929.6	16	30,743.41	32
11-Nov-2025	936.25	940.98	927	931.86	11	59,761.83	9
12-Nov-2025	940.98	945.71	938.28	945.65	9	56,503.75	53
13-Nov-2025	974.02	974.02	931.62	950.35	11	21,910.77	10
14-Nov-2025	950	950	943	944.25	11	16,102.75	15
17-Nov-2025	939	949	939	943.28	6	1,03,759.8	107
18-Nov-2025	943.3	943.3	943.3	943.3	1	943.3	1
19-Nov-2025	950.41	950.41	942.97	942.97	3	10,380.11	11
20-Nov-2025	946.87	955.6	946.87	950.74	6	39,069.35	41

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice