Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 923.22 | 923.99 | 913.56 | 923.99 | 15 | 51,338.15 | 37 |
14-Oct-2025 | 900.89 | 925.9 | 900.89 | 915.2 | 49 | 3,39,392.35 | 221 |
15-Oct-2025 | 908.37 | 918.52 | 895.07 | 917.42 | 53 | 4,39,954.49 | 355 |
16-Oct-2025 | 918.85 | 924.99 | 914.99 | 916.23 | 14 | 1,26,890.04 | 134 |
17-Oct-2025 | 924.62 | 942.64 | 924.62 | 934.55 | 30 | 3,12,269.21 | 295 |
20-Oct-2025 | 934.55 | 948.57 | 931.53 | 931.65 | 14 | 1,17,091.85 | 112 |
21-Oct-2025 | 932.95 | 959.4 | 931.55 | 933.93 | 7 | 34,552.3 | 36 |
23-Oct-2025 | 944.72 | 955 | 937.1 | 937.18 | 11 | 32,053.07 | 31 |
24-Oct-2025 | 937.18 | 943 | 932.5 | 943 | 13 | 6,83,906.64 | 681 |
27-Oct-2025 | 944.13 | 952.85 | 944.06 | 948.05 | 13 | 91,815.87 | 82 |
28-Oct-2025 | 948.05 | 952.22 | 948.05 | 948.5 | 7 | 17,075.67 | 18 |
29-Oct-2025 | 941.77 | 957 | 941.76 | 956.56 | 22 | 1,73,738.45 | 170 |
30-Oct-2025 | 951.18 | 951.67 | 939.99 | 944.56 | 12 | 71,042.47 | 68 |
31-Oct-2025 | 946 | 946 | 941 | 941 | 6 | 15,130 | 16 |
03-Nov-2025 | 941 | 945.71 | 941 | 945.71 | 7 | 28,332.97 | 30 |
04-Nov-2025 | 943.08 | 943.61 | 941.85 | 941.85 | 5 | 22,617.88 | 24 |
06-Nov-2025 | 955.98 | 955.98 | 931.59 | 933 | 16 | 47,748.74 | 49 |
07-Nov-2025 | 931.55 | 933 | 922.18 | 933 | 12 | 62,311.92 | 15 |
10-Nov-2025 | 933 | 936.25 | 928.65 | 929.6 | 16 | 30,743.41 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.