Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 873.36 | 873.57 | 867.1 | 867.1 | 8 | 11,23,750.95 | 768 |
24-Jun-2026 | 888.77 | 888.77 | 865.14 | 865.14 | 4 | 6,100.42 | 4 |
29-Jun-2026 | 866.12 | 872.77 | 862.36 | 863.27 | 11 | 37,407.09 | 29 |
30-Jun-2026 | 862.25 | 862.25 | 862.25 | 862.25 | 1 | 3,449 | 4 |
01-Jul-2026 | 860.2 | 869.52 | 860.2 | 868.94 | 7 | 31,083.27 | 23 |
02-Jul-2026 | 876.01 | 880.15 | 862.56 | 876.73 | 11 | 2,24,866.4 | 20 |
03-Jul-2026 | 879.36 | 883 | 876.74 | 879.89 | 9 | 28,122.33 | 19 |
06-Jul-2026 | 879.89 | 883.65 | 879.72 | 883.65 | 11 | 40,550.28 | 45 |
07-Jul-2026 | 888.06 | 888.82 | 880.17 | 882.58 | 13 | 77,990.2 | 75 |
08-Jul-2026 | 874.41 | 879.98 | 864.52 | 864.52 | 12 | 33,055.22 | 23 |
09-Jul-2026 | 871.33 | 873.03 | 866.54 | 866.56 | 7 | 20,867.31 | 14 |
10-Jul-2026 | 875.22 | 877 | 870.33 | 877 | 7 | 11,349.54 | 11 |
13-Jul-2026 | 877 | 877 | 872.1 | 872.1 | 3 | 2,626.1 | 2 |
14-Jul-2026 | 867.53 | 872.33 | 867.53 | 872.33 | 2 | 1,739.86 | 2 |
15-Jul-2026 | 877.45 | 877.45 | 867.6 | 868.16 | 7 | 13,031.38 | 13 |
16-Jul-2026 | 875.3 | 875.36 | 870.61 | 874.7 | 7 | 16,587.68 | 10 |
17-Jul-2026 | 880 | 880 | 880 | 880 | 4 | 30,800 | 35 |
20-Jul-2026 | 879.62 | 880.31 | 879.42 | 880.31 | 3 | 15,836.9 | 18 |
21-Jul-2026 | 878.28 | 878.28 | 872 | 876.24 | 5 | 7,864.64 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
