Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 877 | 877 | 872.1 | 872.1 | 3 | 2,626.1 | 2 |
14-Jul-2026 | 867.53 | 872.33 | 867.53 | 872.33 | 2 | 1,739.86 | 2 |
15-Jul-2026 | 877.45 | 877.45 | 867.6 | 868.16 | 7 | 13,031.38 | 13 |
16-Jul-2026 | 875.3 | 875.36 | 870.61 | 874.7 | 7 | 16,587.68 | 10 |
17-Jul-2026 | 880 | 880 | 880 | 880 | 4 | 30,800 | 35 |
20-Jul-2026 | 879.62 | 880.31 | 879.42 | 880.31 | 3 | 15,836.9 | 18 |
21-Jul-2026 | 878.28 | 878.28 | 872 | 876.24 | 5 | 7,864.64 | 7 |
24-Jul-2026 | 857.42 | 862.3 | 855 | 862.07 | 27 | 4,82,294.59 | 259 |
27-Jul-2026 | 840.51 | 866.91 | 840.51 | 866.91 | 4 | 11,206.19 | 11 |
28-Jul-2026 | 866.5 | 869.59 | 866.5 | 866.75 | 4 | 23,408.05 | 23 |
30-Jul-2026 | 875.41 | 875.41 | 874.47 | 874.47 | 4 | 56,005.16 | 64 |
31-Jul-2026 | 898 | 898 | 876.03 | 877.1 | 13 | 2,36,509.73 | 168 |
03-Aug-2026 | 889 | 889 | 852 | 888.5 | 22 | 1,60,870.16 | 132 |
04-Aug-2026 | 888.5 | 891.33 | 867.17 | 888 | 12 | 4,60,509.94 | 514 |
05-Aug-2026 | 890.66 | 891.74 | 890.66 | 891.74 | 3 | 3,564.58 | 4 |
06-Aug-2026 | 892.15 | 893.66 | 892 | 893 | 7 | 20,530.81 | 23 |
07-Aug-2026 | 892.39 | 892.39 | 889 | 890.59 | 11 | 12,469.84 | 14 |
10-Aug-2026 | 891.38 | 891.38 | 884.09 | 884.09 | 11 | 1,15,477.16 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
