LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹941

(-0.38%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	904.51	908.73	904.51	908.73	8	56,104.89	62
03-Oct-2025	913.27	920	913.27	914.9	5	8,247.44	7
06-Oct-2025	910.15	919.77	910	915.14	21	2,03,991.16	91
07-Oct-2025	928.87	951.75	915.01	920	30	3,34,702.88	65
08-Oct-2025	920	922.48	913.34	922.48	9	17,459.96	10
09-Oct-2025	920.34	920.34	918.37	920	6	13,796.9	15
10-Oct-2025	915.4	920	915.4	916.32	3	4,583.44	5
13-Oct-2025	923.22	923.99	913.56	923.99	15	51,338.15	37
14-Oct-2025	900.89	925.9	900.89	915.2	49	3,39,392.35	221
15-Oct-2025	908.37	918.52	895.07	917.42	53	4,39,954.49	355
16-Oct-2025	918.85	924.99	914.99	916.23	14	1,26,890.04	134
17-Oct-2025	924.62	942.64	924.62	934.55	30	3,12,269.21	295
20-Oct-2025	934.55	948.57	931.53	931.65	14	1,17,091.85	112
21-Oct-2025	932.95	959.4	931.55	933.93	7	34,552.3	36
23-Oct-2025	944.72	955	937.1	937.18	11	32,053.07	31
24-Oct-2025	937.18	943	932.5	943	13	6,83,906.64	681
27-Oct-2025	944.13	952.85	944.06	948.05	13	91,815.87	82
28-Oct-2025	948.05	952.22	948.05	948.5	7	17,075.67	18
29-Oct-2025	941.77	957	941.76	956.56	22	1,73,738.45	170
30-Oct-2025	951.18	951.67	939.99	944.56	12	71,042.47	68
31-Oct-2025	946	946	941	941	6	15,130	16

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice