LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹953

(0.62%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	963.63	963.63	946	946.77	14	1,07,357.5	102
02-Dec-2025	948.87	948.87	948.87	948.87	1	14,233.05	15
03-Dec-2025	951.71	951.99	945.68	945.68	6	31,362.97	28
04-Dec-2025	947.65	954.33	947.65	953.11	38	7,27,740.5	659
05-Dec-2025	955.12	959.82	955.12	958.26	9	50,742.63	39
08-Dec-2025	959.37	959.82	955.29	959.82	3	2,874.48	3
09-Dec-2025	950.35	952.27	945.68	946.66	11	67,394.07	51
10-Dec-2025	955.12	955.12	945.68	945.68	6	15,190.13	9
11-Dec-2025	948	951.76	946.71	947.75	9	3,09,653.41	303
12-Dec-2025	951.94	953.35	951.94	953	4	20,002.43	21
15-Dec-2025	953	956	952.63	953.01	18	1,64,899.11	166
16-Dec-2025	953.01	954.17	948.78	953.43	7	1,60,174.4	168
17-Dec-2025	951.03	951.03	948.78	950.12	6	14,257.24	14
18-Dec-2025	950.12	952.16	947.95	950.55	6	8,548.7	9
19-Dec-2025	950.5	956.1	950.5	955.79	3	2,862.39	2
22-Dec-2025	955	961.15	955	956.25	11	1,43,753.73	102
23-Dec-2025	956.25	962.99	956.14	956.14	7	42,146.84	27
24-Dec-2025	963.02	963.02	963.02	963.02	2	1,926.04	2
26-Dec-2025	958.21	959.52	954.59	954.69	17	1,83,621.04	173
29-Dec-2025	930.82	957.41	930.82	954.33	9	27,609.64	26
30-Dec-2025	948.23	948.23	947.15	947.15	5	1,90,521.87	201
31-Dec-2025	970.82	970.82	953	953	8	63,980.7	61

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice