Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 872.14 | 873.98 | 872 | 873.98 | 5 | 71,508.1 | 82 |
21-Aug-2026 | 881.44 | 881.44 | 880.97 | 880.97 | 3 | 5,286.32 | 6 |
24-Aug-2026 | 880.61 | 880.61 | 876.22 | 876.83 | 4 | 5,262.93 | 6 |
25-Aug-2026 | 877.27 | 880 | 872.06 | 880 | 10 | 56,164.62 | 47 |
26-Aug-2026 | 882.33 | 882.33 | 882.33 | 882.33 | 1 | 49,410.48 | 56 |
27-Aug-2026 | 875.21 | 877.5 | 874 | 874.9 | 5 | 81,386.02 | 57 |
28-Aug-2026 | 875.63 | 875.92 | 873.4 | 873.4 | 4 | 4,375.58 | 5 |
31-Aug-2026 | 870.51 | 873 | 867.03 | 873 | 4 | 6,082.34 | 6 |
01-Sep-2026 | 874.15 | 874.69 | 872 | 872 | 6 | 7,865.2 | 9 |
02-Sep-2026 | 866.65 | 867.56 | 861.41 | 861.96 | 8 | 1,23,551.94 | 85 |
03-Sep-2026 | 867 | 867 | 863.46 | 863.46 | 3 | 11,234.12 | 13 |
04-Sep-2026 | 868.17 | 875 | 860 | 862.89 | 6 | 19,003.47 | 11 |
07-Sep-2026 | 865.7 | 865.76 | 858.02 | 858.02 | 10 | 12,942.45 | 15 |
08-Sep-2026 | 859 | 859 | 854.06 | 858.9 | 8 | 24,042.06 | 27 |
09-Sep-2026 | 851.92 | 852.79 | 847.51 | 849.25 | 9 | 1,81,791.92 | 214 |
10-Sep-2026 | 847.64 | 848.51 | 844.02 | 844.02 | 6 | 9,322.48 | 11 |
11-Sep-2026 | 841.94 | 841.94 | 838.51 | 841.94 | 3 | 5,037.92 | 6 |
15-Sep-2026 | 841.94 | 853.93 | 839.46 | 841.79 | 9 | 34,047.54 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
