Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 867.11 | 899.17 | 867.11 | 889.03 | 251 | 4,60,32,305.65 | 4,056 |
23-Apr-2026 | 876.31 | 878.67 | 870.45 | 870.77 | 17 | 95,473.46 | 109 |
24-Apr-2026 | 865 | 865 | 859 | 861.56 | 10 | 58,567.07 | 67 |
27-Apr-2026 | 862.26 | 870.37 | 862.26 | 868.41 | 17 | 46,831.75 | 28 |
28-Apr-2026 | 866.16 | 866.79 | 860.64 | 863.33 | 6 | 18,120.39 | 16 |
29-Apr-2026 | 871 | 872 | 871 | 872 | 2 | 6,103 | 7 |
30-Apr-2026 | 863.22 | 865.44 | 860.33 | 865 | 7 | 92,243.24 | 107 |
04-May-2026 | 875 | 875 | 864.93 | 866.29 | 15 | 72,074.52 | 67 |
05-May-2026 | 865.09 | 866.48 | 858.9 | 862.1 | 11 | 1,71,201.68 | 51 |
06-May-2026 | 864.99 | 877.36 | 864.99 | 874.87 | 6 | 9,13,802.3 | 45 |
07-May-2026 | 874.87 | 877.84 | 872.41 | 873.64 | 22 | 51,634.43 | 39 |
08-May-2026 | 871.34 | 871.34 | 869.89 | 870.41 | 7 | 60,029.68 | 69 |
11-May-2026 | 861.19 | 861.19 | 850.26 | 855.15 | 30 | 1,26,665.04 | 136 |
12-May-2026 | 846.84 | 846.84 | 835.6 | 838.71 | 19 | 32,771.04 | 31 |
13-May-2026 | 838.71 | 843.31 | 834.67 | 839.87 | 10 | 51,164.38 | 36 |
14-May-2026 | 839.87 | 849.45 | 839.5 | 843.93 | 8 | 24,436.67 | 14 |
18-May-2026 | 865.02 | 865.02 | 832.01 | 842.69 | 10 | 26,037.3 | 15 |
19-May-2026 | 849 | 849 | 847.11 | 847.11 | 2 | 2,543.22 | 3 |
20-May-2026 | 835.33 | 844.91 | 835.33 | 844.91 | 6 | 32,768.24 | 26 |
21-May-2026 | 845 | 846.19 | 840.87 | 841.9 | 8 | 37,935.53 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
