LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹947.75

(0.22%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	936.25	940.98	927	931.86	11	59,761.83	9
12-Nov-2025	940.98	945.71	938.28	945.65	9	56,503.75	53
13-Nov-2025	974.02	974.02	931.62	950.35	11	21,910.77	10
14-Nov-2025	950	950	943	944.25	11	16,102.75	15
17-Nov-2025	939	949	939	943.28	6	1,03,759.8	107
18-Nov-2025	943.3	943.3	943.3	943.3	1	943.3	1
19-Nov-2025	950.41	950.41	942.97	942.97	3	10,380.11	11
20-Nov-2025	946.87	955.6	946.87	950.74	6	39,069.35	41
21-Nov-2025	947.59	958.12	947.59	948.61	10	1,19,582.96	111
24-Nov-2025	957.55	957.55	948.94	948.94	4	11,441.85	7
25-Nov-2025	953.53	953.53	944.97	953.22	5	13,337.76	14
26-Nov-2025	955	959.82	941.67	955.57	26	2,49,216.29	235
27-Nov-2025	959	961.45	942.5	955.07	16	2,14,957.18	205
28-Nov-2025	955	955.12	955	955.12	5	23,875.12	25
01-Dec-2025	963.63	963.63	946	946.77	14	1,07,357.5	102
02-Dec-2025	948.87	948.87	948.87	948.87	1	14,233.05	15
03-Dec-2025	951.71	951.99	945.68	945.68	6	31,362.97	28
04-Dec-2025	947.65	954.33	947.65	953.11	38	7,27,740.5	659
05-Dec-2025	955.12	959.82	955.12	958.26	9	50,742.63	39
08-Dec-2025	959.37	959.82	955.29	959.82	3	2,874.48	3
09-Dec-2025	950.35	952.27	945.68	946.66	11	67,394.07	51
10-Dec-2025	955.12	955.12	945.68	945.68	6	15,190.13	9
11-Dec-2025	948	951.76	946.71	947.75	9	3,09,653.41	303

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice