Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 917.49 | 921.98 | 915.5 | 921.98 | 7 | 64,372.95 | 70 |
22-Aug-2025 | 922 | 922.48 | 913.34 | 913.34 | 6 | 14,686.08 | 9 |
25-Aug-2025 | 936.17 | 936.17 | 910.26 | 920.96 | 19 | 4,89,101.96 | 518 |
28-Aug-2025 | 906.62 | 906.62 | 898.53 | 899.92 | 42 | 2,32,752.04 | 242 |
29-Aug-2025 | 899.92 | 899.92 | 895.07 | 895.41 | 5 | 47,542.69 | 12 |
01-Sep-2025 | 900.64 | 902.73 | 897 | 897.13 | 5 | 36,935.67 | 30 |
02-Sep-2025 | 899.73 | 907.34 | 899.63 | 900.71 | 17 | 1,41,719.4 | 105 |
03-Sep-2025 | 900.71 | 903.05 | 900.63 | 903.04 | 11 | 43,245.68 | 44 |
04-Sep-2025 | 909.1 | 909.1 | 904.2 | 908.72 | 6 | 72,722.72 | 48 |
05-Sep-2025 | 904.2 | 905.65 | 904.2 | 904.44 | 5 | 70,566.33 | 56 |
08-Sep-2025 | 922.53 | 922.53 | 908.49 | 909.41 | 15 | 1,19,228.82 | 83 |
09-Sep-2025 | 932.14 | 932.14 | 909.03 | 909.03 | 38 | 5,03,558.29 | 313 |
11-Sep-2025 | 913.59 | 913.59 | 913.59 | 913.59 | 1 | 2,740.77 | 3 |
12-Sep-2025 | 914.73 | 920.57 | 913.12 | 917.91 | 13 | 2,50,876.54 | 194 |
15-Sep-2025 | 921.79 | 921.79 | 915.93 | 915.93 | 9 | 13,775.26 | 8 |
16-Sep-2025 | 920.77 | 927.05 | 920.77 | 925.65 | 7 | 50,784.52 | 55 |
17-Sep-2025 | 925.65 | 930.44 | 925.65 | 926.38 | 10 | 1,00,988.42 | 102 |
18-Sep-2025 | 934.12 | 934.12 | 927.2 | 927.2 | 9 | 24,135.1 | 24 |
19-Sep-2025 | 936.27 | 936.27 | 927.29 | 929.45 | 6 | 5,580.62 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.