Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 936.79 | 936.79 | 935.65 | 936.53 | 5 | 16,854.47 | 16 |
25-Feb-2026 | 930.86 | 932.62 | 924.45 | 925.81 | 16 | 34,342.45 | 27 |
26-Feb-2026 | 927.22 | 927.22 | 919.41 | 925.86 | 8 | 58,306.16 | 53 |
27-Feb-2026 | 930.48 | 930.48 | 909.21 | 914.1 | 13 | 1,10,984.21 | 85 |
02-Mar-2026 | 902.61 | 903.01 | 890.31 | 899.28 | 27 | 1,73,393.08 | 176 |
04-Mar-2026 | 885.52 | 887.95 | 879.93 | 887.6 | 20 | 99,159.85 | 83 |
05-Mar-2026 | 892.03 | 895.46 | 891.96 | 893.93 | 7 | 32,119.57 | 36 |
06-Mar-2026 | 893.09 | 893.09 | 887 | 887.31 | 3 | 22,240.65 | 25 |
09-Mar-2026 | 867.34 | 867.34 | 862.6 | 865.38 | 15 | 98,522.58 | 114 |
10-Mar-2026 | 872.38 | 881.18 | 872.38 | 881.12 | 9 | 2,11,216.4 | 212 |
12-Mar-2026 | 853.21 | 861.17 | 853.21 | 855.25 | 19 | 80,500.68 | 93 |
13-Mar-2026 | 845.36 | 845.86 | 836.97 | 839.46 | 10 | 34,614.17 | 34 |
16-Mar-2026 | 839.47 | 842.1 | 835.69 | 838.56 | 9 | 67,979.65 | 78 |
17-Mar-2026 | 843.54 | 849.8 | 843.54 | 849.39 | 6 | 9,328.28 | 6 |
18-Mar-2026 | 855.7 | 864.25 | 855.7 | 863.66 | 11 | 63,767.78 | 69 |
19-Mar-2026 | 846.77 | 846.77 | 828.9 | 835.67 | 33 | 2,77,682.45 | 314 |
20-Mar-2026 | 841.86 | 846.52 | 837.42 | 841.49 | 14 | 1,26,178.21 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
