| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 904.51 | 908.73 | 904.51 | 908.73 | 8 | 56,104.89 | 62 | 
| 03-Oct-2025 | 913.27 | 920 | 913.27 | 914.9 | 5 | 8,247.44 | 7 | 
| 06-Oct-2025 | 910.15 | 919.77 | 910 | 915.14 | 21 | 2,03,991.16 | 91 | 
| 07-Oct-2025 | 928.87 | 951.75 | 915.01 | 920 | 30 | 3,34,702.88 | 65 | 
| 08-Oct-2025 | 920 | 922.48 | 913.34 | 922.48 | 9 | 17,459.96 | 10 | 
| 09-Oct-2025 | 920.34 | 920.34 | 918.37 | 920 | 6 | 13,796.9 | 15 | 
| 10-Oct-2025 | 915.4 | 920 | 915.4 | 916.32 | 3 | 4,583.44 | 5 | 
| 13-Oct-2025 | 923.22 | 923.99 | 913.56 | 923.99 | 15 | 51,338.15 | 37 | 
| 14-Oct-2025 | 900.89 | 925.9 | 900.89 | 915.2 | 49 | 3,39,392.35 | 221 | 
| 15-Oct-2025 | 908.37 | 918.52 | 895.07 | 917.42 | 53 | 4,39,954.49 | 355 | 
| 16-Oct-2025 | 918.85 | 924.99 | 914.99 | 916.23 | 14 | 1,26,890.04 | 134 | 
| 17-Oct-2025 | 924.62 | 942.64 | 924.62 | 934.55 | 30 | 3,12,269.21 | 295 | 
| 20-Oct-2025 | 934.55 | 948.57 | 931.53 | 931.65 | 14 | 1,17,091.85 | 112 | 
| 21-Oct-2025 | 932.95 | 959.4 | 931.55 | 933.93 | 7 | 34,552.3 | 36 | 
| 23-Oct-2025 | 944.72 | 955 | 937.1 | 937.18 | 11 | 32,053.07 | 31 | 
| 24-Oct-2025 | 937.18 | 943 | 932.5 | 943 | 13 | 6,83,906.64 | 681 | 
| 27-Oct-2025 | 944.13 | 952.85 | 944.06 | 948.05 | 13 | 91,815.87 | 82 | 
| 28-Oct-2025 | 948.05 | 952.22 | 948.05 | 948.5 | 7 | 17,075.67 | 18 | 
| 29-Oct-2025 | 941.77 | 957 | 941.76 | 956.56 | 22 | 1,73,738.45 | 170 | 
| 30-Oct-2025 | 951.18 | 951.67 | 939.99 | 944.56 | 12 | 71,042.47 | 68 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.