Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 853.21 | 861.17 | 853.21 | 855.25 | 19 | 80,500.68 | 93 |
13-Mar-2026 | 845.36 | 845.86 | 836.97 | 839.46 | 10 | 34,614.17 | 34 |
16-Mar-2026 | 839.47 | 842.1 | 835.69 | 838.56 | 9 | 67,979.65 | 78 |
17-Mar-2026 | 843.54 | 849.8 | 843.54 | 849.39 | 6 | 9,328.28 | 6 |
18-Mar-2026 | 855.7 | 864.25 | 855.7 | 863.66 | 11 | 63,767.78 | 69 |
19-Mar-2026 | 846.77 | 846.77 | 828.9 | 835.67 | 33 | 2,77,682.45 | 314 |
20-Mar-2026 | 841.86 | 846.52 | 837.42 | 841.49 | 14 | 1,26,178.21 | 92 |
23-Mar-2026 | 819.76 | 824.83 | 812.46 | 812.74 | 18 | 3,01,879.3 | 268 |
24-Mar-2026 | 835.45 | 835.45 | 828.02 | 833.32 | 7 | 8,39,184 | 1,005 |
25-Mar-2026 | 854.15 | 854.15 | 844.03 | 850.1 | 5 | 62,286.9 | 71 |
27-Mar-2026 | 830.67 | 834.9 | 827.85 | 827.91 | 12 | 1,71,690.44 | 190 |
30-Mar-2026 | 816.2 | 823.21 | 808.31 | 808.78 | 18 | 82,976.13 | 59 |
01-Apr-2026 | 827.43 | 827.43 | 820.69 | 822.23 | 6 | 66,516.01 | 74 |
02-Apr-2026 | 806.48 | 823.82 | 803 | 823.82 | 16 | 3,83,110.6 | 469 |
06-Apr-2026 | 821.74 | 828.82 | 817.35 | 828.82 | 15 | 16,92,981.95 | 2,007 |
07-Apr-2026 | 831.09 | 840.43 | 828.08 | 839.04 | 13 | 2,71,058.97 | 304 |
08-Apr-2026 | 868 | 869 | 864.35 | 869 | 15 | 1,30,170.39 | 150 |
09-Apr-2026 | 867.43 | 867.43 | 857.43 | 858.69 | 25 | 2,84,192.83 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
