Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 827.43 | 827.43 | 820.69 | 822.23 | 6 | 66,516.01 | 74 |
02-Apr-2026 | 806.48 | 823.82 | 803 | 823.82 | 16 | 3,83,110.6 | 469 |
06-Apr-2026 | 821.74 | 828.82 | 817.35 | 828.82 | 15 | 16,92,981.95 | 2,007 |
07-Apr-2026 | 831.09 | 840.43 | 828.08 | 839.04 | 13 | 2,71,058.97 | 304 |
08-Apr-2026 | 868 | 869 | 864.35 | 869 | 15 | 1,30,170.39 | 150 |
09-Apr-2026 | 867.43 | 867.43 | 857.43 | 858.69 | 25 | 2,84,192.83 | 108 |
10-Apr-2026 | 866.57 | 873.09 | 866.57 | 872.96 | 22 | 73,120.29 | 70 |
13-Apr-2026 | 872.96 | 872.96 | 849.1 | 863.44 | 31 | 1,20,353.27 | 73 |
15-Apr-2026 | 889.34 | 889.34 | 873.03 | 876.24 | 27 | 1,22,854.24 | 90 |
16-Apr-2026 | 884.25 | 884.25 | 872.02 | 872.89 | 14 | 1,53,154.52 | 155 |
17-Apr-2026 | 875.42 | 880.68 | 875.42 | 880.68 | 3 | 2,636.78 | 2 |
20-Apr-2026 | 887.03 | 887.03 | 880.34 | 882 | 9 | 10,598.89 | 7 |
21-Apr-2026 | 886.58 | 892.11 | 886.57 | 889.35 | 11 | 28,435.13 | 24 |
22-Apr-2026 | 867.11 | 899.17 | 867.11 | 889.03 | 251 | 4,60,32,305.65 | 4,056 |
23-Apr-2026 | 876.31 | 878.67 | 870.45 | 870.77 | 17 | 95,473.46 | 109 |
24-Apr-2026 | 865 | 865 | 859 | 861.56 | 10 | 58,567.07 | 67 |
27-Apr-2026 | 862.26 | 870.37 | 862.26 | 868.41 | 17 | 46,831.75 | 28 |
28-Apr-2026 | 866.16 | 866.79 | 860.64 | 863.33 | 6 | 18,120.39 | 16 |
29-Apr-2026 | 871 | 872 | 871 | 872 | 2 | 6,103 | 7 |
30-Apr-2026 | 863.22 | 865.44 | 860.33 | 865 | 7 | 92,243.24 | 107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
