Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 908.59 | 912.52 | 905.91 | 910.19 | 9 | 54,541.42 | 39 |
01-Aug-2025 | 904.37 | 908.5 | 901.03 | 901.06 | 13 | 85,029.16 | 94 |
04-Aug-2025 | 903.29 | 904 | 903.29 | 904 | 4 | 19,879.19 | 12 |
05-Aug-2025 | 901.03 | 901.03 | 899 | 899 | 5 | 27,04,219.33 | 3,008 |
06-Aug-2025 | 899 | 901.03 | 899 | 901.03 | 4 | 33,321.82 | 37 |
07-Aug-2025 | 898.14 | 898.32 | 892.14 | 896.51 | 14 | 1,33,575.14 | 138 |
08-Aug-2025 | 896.51 | 898.67 | 896.51 | 897.59 | 3 | 28,690.48 | 32 |
11-Aug-2025 | 894.85 | 898.67 | 894.85 | 898.29 | 8 | 77,102.38 | 86 |
12-Aug-2025 | 900.37 | 903.04 | 898.29 | 898.29 | 10 | 1,54,725.38 | 161 |
13-Aug-2025 | 901.51 | 901.51 | 896.42 | 899.7 | 9 | 17,989.54 | 13 |
14-Aug-2025 | 902.92 | 903.29 | 898.72 | 899.86 | 9 | 50,469.69 | 50 |
18-Aug-2025 | 913.34 | 913.34 | 905.31 | 907 | 10 | 29,104.05 | 26 |
19-Aug-2025 | 909.84 | 913.32 | 909.84 | 913.32 | 3 | 71,894.76 | 79 |
20-Aug-2025 | 940.72 | 940.72 | 911.86 | 912.93 | 14 | 1,14,464.66 | 114 |
21-Aug-2025 | 917.49 | 921.98 | 915.5 | 921.98 | 7 | 64,372.95 | 70 |
22-Aug-2025 | 922 | 922.48 | 913.34 | 913.34 | 6 | 14,686.08 | 9 |
25-Aug-2025 | 936.17 | 936.17 | 910.26 | 920.96 | 19 | 4,89,101.96 | 518 |
28-Aug-2025 | 906.62 | 906.62 | 898.53 | 899.92 | 42 | 2,32,752.04 | 242 |
29-Aug-2025 | 899.92 | 899.92 | 895.07 | 895.41 | 5 | 47,542.69 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.