Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 825.5 | 826.55 | 824.25 | 824.25 | 7 | 5,778.78 | 6 |
01-Oct-2026 | 873 | 873 | 811.58 | 827 | 6 | 14,857.54 | 17 |
05-Oct-2026 | 827 | 827 | 805.14 | 822.49 | 16 | 34,507.57 | 28 |
06-Oct-2026 | 866 | 866 | 823 | 823 | 2 | 1,689 | 1 |
07-Oct-2026 | 825.21 | 878 | 801.11 | 817.51 | 22 | 1,05,648.14 | 55 |
08-Oct-2026 | 817 | 849.7 | 791.33 | 804.17 | 14 | 54,884.84 | 60 |
09-Oct-2026 | 807.47 | 849.75 | 807.47 | 842.65 | 15 | 69,561.9 | 69 |
12-Oct-2026 | 822.45 | 822.61 | 811 | 814.59 | 26 | 3,45,258.65 | 420 |
13-Oct-2026 | 822.73 | 864.95 | 820 | 851.84 | 14 | 43,931.12 | 43 |
14-Oct-2026 | 839.95 | 849.9 | 822 | 837.97 | 39 | 2,78,755.68 | 165 |
15-Oct-2026 | 817.02 | 847.95 | 817.02 | 844.65 | 25 | 1,02,654.78 | 92 |
16-Oct-2026 | 841.5 | 847.95 | 835.65 | 839.07 | 15 | 1,71,489.47 | 182 |
19-Oct-2026 | 834.88 | 842.6 | 834.44 | 834.44 | 3 | 8,361.16 | 10 |
21-Oct-2026 | 842.78 | 868 | 824.96 | 842.21 | 9 | 19,181.1 | 18 |
22-Oct-2026 | 831.3 | 860 | 816.36 | 834.34 | 12 | 92,288.42 | 109 |
23-Oct-2026 | 832.32 | 832.32 | 819.15 | 822.23 | 6 | 5,770.66 | 6 |
26-Oct-2026 | 826.15 | 868.9 | 822.02 | 857.09 | 12 | 17,752.72 | 13 |
27-Oct-2026 | 840 | 855 | 822.26 | 844.07 | 15 | 1,06,990.3 | 69 |
28-Oct-2026 | 829.68 | 832.74 | 821.24 | 831.59 | 6 | 5,799.22 | 6 |
29-Oct-2026 | 863.85 | 863.85 | 825.02 | 846.29 | 3 | 2,538.87 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
