Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 838.71 | 843.31 | 834.67 | 839.87 | 10 | 51,164.38 | 36 |
14-May-2026 | 839.87 | 849.45 | 839.5 | 843.93 | 8 | 24,436.67 | 14 |
18-May-2026 | 865.02 | 865.02 | 832.01 | 842.69 | 10 | 26,037.3 | 15 |
19-May-2026 | 849 | 849 | 847.11 | 847.11 | 2 | 2,543.22 | 3 |
20-May-2026 | 835.33 | 844.91 | 835.33 | 844.91 | 6 | 32,768.24 | 26 |
21-May-2026 | 845 | 846.19 | 840.87 | 841.9 | 8 | 37,935.53 | 21 |
22-May-2026 | 847.33 | 852.39 | 847.33 | 848.04 | 4 | 7,661.68 | 7 |
25-May-2026 | 854 | 860.68 | 853.55 | 859.83 | 8 | 35,109.37 | 25 |
26-May-2026 | 859.83 | 859.83 | 856.4 | 856.5 | 8 | 2,15,141.44 | 204 |
27-May-2026 | 857.96 | 857.96 | 850.7 | 851.54 | 5 | 21,304.91 | 19 |
29-May-2026 | 850.96 | 852.94 | 837.4 | 841.03 | 7 | 45,913.49 | 31 |
01-Jun-2026 | 840.05 | 845.83 | 837.23 | 837.23 | 15 | 1,30,894.1 | 129 |
02-Jun-2026 | 837 | 842.33 | 835.63 | 842.28 | 7 | 63,779.85 | 23 |
03-Jun-2026 | 832.55 | 839.26 | 828 | 839.26 | 9 | 17,560.38 | 20 |
04-Jun-2026 | 838.77 | 838.77 | 834.37 | 837.44 | 3 | 69,260.18 | 81 |
05-Jun-2026 | 840.78 | 841.61 | 831.08 | 836.52 | 9 | 59,500.91 | 59 |
08-Jun-2026 | 828.15 | 832.07 | 826.79 | 827 | 15 | 57,974.58 | 59 |
09-Jun-2026 | 833.81 | 833.81 | 826.86 | 826.86 | 5 | 11,631.47 | 13 |
10-Jun-2026 | 838.29 | 838.29 | 830.6 | 834.4 | 4 | 3,338.41 | 3 |
11-Jun-2026 | 830.4 | 833.47 | 828.06 | 828.54 | 8 | 22,424.69 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
