LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹897.59

(0.12%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	928.76	928.76	920.11	924.2	11	92,515.55	100
14-Jul-2025	922.82	922.82	915.41	921.77	9	59,913.36	65
15-Jul-2025	921.77	921.77	921.77	921.77	5	36,870.8	40
17-Jul-2025	925.83	926.66	919.46	920.28	12	1,21,231.77	106
18-Jul-2025	919.29	919.29	912.08	912.55	11	1,02,681.3	103
21-Jul-2025	913.23	927.49	913.23	917.64	17	70,784.49	52
22-Jul-2025	917.94	922.1	917.64	917.64	5	6,437.16	7
23-Jul-2025	922.22	922.96	918.66	922.95	8	1,26,280.03	137
24-Jul-2025	924.62	924.62	916.51	921.09	8	33,158.35	34
25-Jul-2025	914.4	914.4	914	914	6	22,859.28	25
28-Jul-2025	912.21	914.77	902.43	905.91	14	95,152.14	71
29-Jul-2025	905.59	907.9	904.49	907.9	5	57,060.1	42
30-Jul-2025	910.7	910.7	908.59	908.59	2	1,819.29	2
31-Jul-2025	908.59	912.52	905.91	910.19	9	54,541.42	39
01-Aug-2025	904.37	908.5	901.03	901.06	13	85,029.16	94
04-Aug-2025	903.29	904	903.29	904	4	19,879.19	12
05-Aug-2025	901.03	901.03	899	899	5	27,04,219.33	3,008
06-Aug-2025	899	901.03	899	901.03	4	33,321.82	37
07-Aug-2025	898.14	898.32	892.14	896.51	14	1,33,575.14	138
08-Aug-2025	896.51	898.67	896.51	897.59	3	28,690.48	32

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice