LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹917.19

(0.60%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	881.41	916	881.41	911	30	2,24,993.31	238
13-May-2025	910.99	910.99	903.35	903.35	14	89,175.22	87
14-May-2025	900.29	989	899.61	907.59	40	7,27,580.07	478
15-May-2025	906.26	910.13	906.26	910.13	2	3,628.91	4
16-May-2025	912.3	912.4	912.3	912.4	2	9,123.1	10
19-May-2025	911.18	923.6	911.01	922.38	15	2,01,866.08	220
20-May-2025	912.3	920.31	899.82	900.81	8	1,43,355.42	154
21-May-2025	915.63	938.72	903.5	921.12	8	10,126.87	10
22-May-2025	908.35	921.12	901.5	921.12	20	55,329.64	60
23-May-2025	915.65	916.56	905.13	907.75	8	30,938.57	29
26-May-2025	919.06	919.06	912.99	912.99	10	15,551.38	16
27-May-2025	912.99	912.99	908	912.99	5	19,995.96	22
28-May-2025	908.43	914.11	904.8	914.11	16	1,55,859.71	156
30-May-2025	913.9	913.9	905.19	913.9	4	10,009.35	11
02-Jun-2025	897.91	917.56	897.91	917.56	22	1,31,941.14	130
03-Jun-2025	907.77	917.56	899.21	910.54	16	1,30,572.39	128
04-Jun-2025	909.76	911.52	909.4	911.52	6	28,212.7	27
05-Jun-2025	911.52	926.68	909.01	913.91	13	55,687.91	47
06-Jun-2025	913.2	913.2	910.65	911.72	11	1,84,127.47	202
09-Jun-2025	911.72	928.78	906.22	917.19	42	21,51,067.76	1,272

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice