Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 851.92 | 852.79 | 847.51 | 849.25 | 9 | 1,81,791.92 | 214 |
10-Sep-2026 | 847.64 | 848.51 | 844.02 | 844.02 | 6 | 9,322.48 | 11 |
11-Sep-2026 | 841.94 | 841.94 | 838.51 | 841.94 | 3 | 5,037.92 | 6 |
15-Sep-2026 | 841.94 | 853.93 | 839.46 | 841.79 | 9 | 34,047.54 | 34 |
18-Sep-2026 | 838.75 | 849.9 | 833.11 | 838.84 | 7 | 43,599.14 | 52 |
21-Sep-2026 | 838 | 849.11 | 838 | 843.34 | 6 | 6,743.43 | 7 |
22-Sep-2026 | 843.34 | 843.34 | 843.34 | 843.34 | 3 | 3,373.36 | 4 |
23-Sep-2026 | 844.27 | 844.27 | 844.27 | 844.27 | 1 | 844.27 | 1 |
24-Sep-2026 | 840.54 | 840.54 | 834.79 | 835.18 | 5 | 7,525.15 | 7 |
25-Sep-2026 | 840.4 | 840.4 | 829.39 | 829.39 | 4 | 54,760.71 | 65 |
28-Sep-2026 | 837.68 | 837.68 | 822.25 | 824.3 | 12 | 21,498.12 | 24 |
29-Sep-2026 | 824 | 824 | 804.15 | 804.15 | 2 | 1,628.15 | 1 |
30-Sep-2026 | 825.5 | 826.55 | 824.25 | 824.25 | 7 | 5,778.78 | 6 |
01-Oct-2026 | 873 | 873 | 811.58 | 827 | 6 | 14,857.54 | 17 |
05-Oct-2026 | 827 | 827 | 805.14 | 822.49 | 16 | 34,507.57 | 28 |
06-Oct-2026 | 866 | 866 | 823 | 823 | 2 | 1,689 | 1 |
07-Oct-2026 | 825.21 | 878 | 801.11 | 817.51 | 22 | 1,05,648.14 | 55 |
08-Oct-2026 | 817 | 849.7 | 791.33 | 804.17 | 14 | 54,884.84 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
