Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 889 | 889 | 852 | 888.5 | 22 | 1,60,870.16 | 132 |
04-Aug-2026 | 888.5 | 891.33 | 867.17 | 888 | 12 | 4,60,509.94 | 514 |
05-Aug-2026 | 890.66 | 891.74 | 890.66 | 891.74 | 3 | 3,564.58 | 4 |
06-Aug-2026 | 892.15 | 893.66 | 892 | 893 | 7 | 20,530.81 | 23 |
07-Aug-2026 | 892.39 | 892.39 | 889 | 890.59 | 11 | 12,469.84 | 14 |
10-Aug-2026 | 891.38 | 891.38 | 884.09 | 884.09 | 11 | 1,15,477.16 | 57 |
12-Aug-2026 | 884.09 | 886.37 | 874.47 | 883.05 | 9 | 88,746.14 | 100 |
13-Aug-2026 | 883.91 | 883.91 | 883.91 | 883.91 | 1 | 883.91 | 1 |
14-Aug-2026 | 884.14 | 884.74 | 874.93 | 880 | 10 | 1,21,023.61 | 91 |
17-Aug-2026 | 888.8 | 888.8 | 880.61 | 880.61 | 4 | 29,142.27 | 32 |
18-Aug-2026 | 883.95 | 883.95 | 872.12 | 879.2 | 4 | 30,653.65 | 20 |
19-Aug-2026 | 872.14 | 873.98 | 872 | 873.98 | 5 | 71,508.1 | 82 |
21-Aug-2026 | 881.44 | 881.44 | 880.97 | 880.97 | 3 | 5,286.32 | 6 |
24-Aug-2026 | 880.61 | 880.61 | 876.22 | 876.83 | 4 | 5,262.93 | 6 |
25-Aug-2026 | 877.27 | 880 | 872.06 | 880 | 10 | 56,164.62 | 47 |
26-Aug-2026 | 882.33 | 882.33 | 882.33 | 882.33 | 1 | 49,410.48 | 56 |
27-Aug-2026 | 875.21 | 877.5 | 874 | 874.9 | 5 | 81,386.02 | 57 |
28-Aug-2026 | 875.63 | 875.92 | 873.4 | 873.4 | 4 | 4,375.58 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
