LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹916.32

(-0.40%)

Oct 10, 2025|01:44:59 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	913.59	913.59	913.59	913.59	1	2,740.77	3
12-Sep-2025	914.73	920.57	913.12	917.91	13	2,50,876.54	194
15-Sep-2025	921.79	921.79	915.93	915.93	9	13,775.26	8
16-Sep-2025	920.77	927.05	920.77	925.65	7	50,784.52	55
17-Sep-2025	925.65	930.44	925.65	926.38	10	1,00,988.42	102
18-Sep-2025	934.12	934.12	927.2	927.2	9	24,135.1	24
19-Sep-2025	936.27	936.27	927.29	929.45	6	5,580.62	4
22-Sep-2025	927.06	927.06	922	922	10	53,550.87	34
23-Sep-2025	922	922.48	917.89	919.14	12	49,643.86	43
24-Sep-2025	919.6	919.6	918.77	918.77	2	1,838.37	2
25-Sep-2025	918.22	918.22	912.58	913.32	7	63,944.61	70
26-Sep-2025	907.38	908.46	902	902	10	2,24,818.11	51
29-Sep-2025	908.3	908.3	902.52	902.52	5	18,089.46	12
30-Sep-2025	902.52	905.08	902.52	905.08	2	94,777.4	105
01-Oct-2025	904.51	908.73	904.51	908.73	8	56,104.89	62
03-Oct-2025	913.27	920	913.27	914.9	5	8,247.44	7
06-Oct-2025	910.15	919.77	910	915.14	21	2,03,991.16	91
07-Oct-2025	928.87	951.75	915.01	920	30	3,34,702.88	65
08-Oct-2025	920	922.48	913.34	922.48	9	17,459.96	10
09-Oct-2025	920.34	920.34	918.37	920	6	13,796.9	15

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice