LIC ETF SENSEX

LIC Nomura MF ETF - SENSEX Historical Data

NSEBSE

₹900.81

(-2.34%)

May 20, 2025|03:41:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	874.49	887.25	874.49	880.22	19	7,21,853.97	820
22-Apr-2025	883.55	883.55	881.34	881.58	9	55,583.79	61
23-Apr-2025	885.99	888.3	883.66	887.78	14	97,429.31	109
24-Apr-2025	884.63	891	884.62	887.99	9	18,649.79	20
25-Apr-2025	891	891	873.4	878.08	20	3,36,519.48	381
28-Apr-2025	879.97	891	879.97	888.92	11	2,12,208.07	239
29-Apr-2025	892.14	899	888.45	891	17	1,91,445.48	213
30-Apr-2025	889.21	902.2	889.21	902.2	13	46,527.43	45
02-May-2025	902.2	910.34	898.8	902.11	22	3,05,004.27	329
05-May-2025	906.62	908.51	894.68	907.01	15	1,44,027.38	159
06-May-2025	907.01	907.01	894.01	894.01	7	2,81,931.04	313
07-May-2025	898.48	900.1	894.2	894.48	11	38,542.32	43
08-May-2025	898	898	891.04	891.04	5	12,496.21	13
09-May-2025	891.04	891.04	880.71	881.41	12	57,535.79	65
12-May-2025	881.41	916	881.41	911	30	2,24,993.31	238
13-May-2025	910.99	910.99	903.35	903.35	14	89,175.22	87
14-May-2025	900.29	989	899.61	907.59	40	7,27,580.07	478
15-May-2025	906.26	910.13	906.26	910.13	2	3,628.91	4
16-May-2025	912.3	912.4	912.3	912.4	2	9,123.1	10
19-May-2025	911.18	923.6	911.01	922.38	15	2,01,866.08	220

LIC ETF SENSEX: Related NEWS

No Record Found

Invest wise with Expert advice