Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 53.73 | 53.73 | 51.05 | 51.05 | 251 | 6,39,92,700 | 11,92,000 |
01-Oct-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 2 | 1,94,000 | 4,000 |
05-Oct-2026 | 46.08 | 46.08 | 46.08 | 46.08 | 2 | 1,84,320 | 4,000 |
08-Oct-2026 | 43.78 | 43.78 | 43.78 | 43.78 | 1 | 87,560 | 2,000 |
09-Oct-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 2 | 1,66,400 | 4,000 |
12-Oct-2026 | 39.52 | 39.52 | 39.52 | 39.52 | 1 | 79,040 | 2,000 |
13-Oct-2026 | 37.55 | 37.55 | 37.55 | 37.55 | 3 | 2,25,300 | 6,000 |
14-Oct-2026 | 35.68 | 35.68 | 35.68 | 35.68 | 5 | 3,56,800 | 10,000 |
15-Oct-2026 | 28.55 | 28.55 | 28.55 | 28.55 | 69 | 49,67,700 | 1,74,000 |
16-Oct-2026 | 25 | 32.9 | 23.06 | 32.33 | 510 | 8,45,69,800 | 20,76,000 |
19-Oct-2026 | 32.18 | 32.18 | 25.87 | 27.13 | 148 | 3,22,37,760 | 9,22,000 |
21-Oct-2026 | 27.13 | 29.89 | 25 | 28.28 | 36 | 75,57,400 | 2,50,000 |
22-Oct-2026 | 28 | 30 | 27.44 | 29.51 | 21 | 12,82,320 | 34,000 |
23-Oct-2026 | 30 | 30.5 | 30 | 30 | 11 | 6,66,460 | 18,000 |
26-Oct-2026 | 28.35 | 28.5 | 27.35 | 27.61 | 10 | 6,17,420 | 18,000 |
27-Oct-2026 | 28.5 | 28.99 | 28.15 | 28.38 | 17 | 16,01,480 | 50,000 |
28-Oct-2026 | 27.56 | 30 | 27.55 | 29.5 | 16 | 9,34,440 | 30,000 |
29-Oct-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 3 | 1,76,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
