Lloyds Enterprises Ltd Partly Paidup

Lloyds Enterprises Ltd Partly Paidup Historical Data

NSEBSE

₹35.3

(-0.28%)

Dec 4, 2025|02:43:30 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	47.89	48.41	47.7	47.84	224	69,78,261.22	1,34,613
06-Nov-2025	47.89	47.99	45.01	46.41	1,099	1,75,24,191.37	3,38,213
07-Nov-2025	45.76	47.4	45.55	46.59	204	35,65,402.39	63,705
10-Nov-2025	45.21	46.9	44.61	45.07	466	8,23,24,044.23	17,15,089
11-Nov-2025	45.39	45.6	44.2	44.65	400	1,27,75,133.59	2,39,713
12-Nov-2025	44.89	45.37	44.3	44.6	374	68,07,484.86	1,46,362
13-Nov-2025	44.4	45.55	44.22	44.93	479	64,27,523.94	98,541
14-Nov-2025	44.4	45.99	44.4	45.14	261	19,61,831.88	28,725
17-Nov-2025	45.05	45.4	44.2	44.51	451	1,80,79,091.88	3,98,940
18-Nov-2025	45	45.49	42.9	43.11	256	68,23,978.51	1,34,865
19-Nov-2025	43.15	43.37	42.35	42.69	442	41,80,387.59	82,475
20-Nov-2025	42.9	43.39	41.5	41.76	696	70,54,148.27	1,34,387
21-Nov-2025	41.24	42	37.37	40.12	1,533	2,70,01,761.36	4,35,666
24-Nov-2025	40	40	36.56	37.36	2,178	1,82,68,855.54	4,10,483
25-Nov-2025	37.87	38.4	36.42	36.63	448	61,69,247.54	1,25,476
26-Nov-2025	36.89	40.9	36.89	37.65	656	58,03,407.66	1,24,652
27-Nov-2025	37.9	39.29	36.37	36.5	560	1,98,57,222.51	4,83,211
28-Nov-2025	36.9	37.7	36.15	37.22	347	1,18,44,323.2	2,80,011
01-Dec-2025	36.85	38	36.2	36.29	248	4,45,27,551.62	11,98,095
02-Dec-2025	35.9	36.89	35.71	35.86	208	41,94,731.28	1,05,373
03-Dec-2025	35.4	36.83	35.36	35.4	388	1,09,75,698.52	2,99,281

Lloyds Enterprises Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice