iifl-logo

Lloyds Enterprises Ltd Partly Paidup Historical Data

47.63
(1.10%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Enterprises Ltd Partly Paidup Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

43.9

44.643.544.081,0361,33,02,973.862,79,240

23-Sep-2025

43.9

44.3843.5143.971,4701,30,68,057.922,57,939

24-Sep-2025

43.89

43.8942.2542.4983290,86,123.862,02,416

25-Sep-2025

42.11

42.5141.5141.791,1631,26,87,727.282,72,595

26-Sep-2025

41.5

42.8939.739.871,1631,02,68,1391,72,755

29-Sep-2025

40.01

41.338.8539.6754898,40,121.441,76,784

30-Sep-2025

39.99

41.739.541.2587079,60,156.231,53,537

01-Oct-2025

41.74

43.74142.618171,76,05,341.53,36,244

03-Oct-2025

43.67

46.8742.0546.492,6854,89,82,535.238,65,654

06-Oct-2025

46.8

47.545.746.042,9895,15,20,703.219,84,226

07-Oct-2025

46.1

46.44545.291,3393,32,53,364.326,83,556

08-Oct-2025

45.21

46.344.2144.741,1682,52,05,691.324,26,361

09-Oct-2025

45.3

48.544.6147.733,0006,41,96,028.939,76,021

10-Oct-2025

47.9

48.2546.347.61,3853,63,59,197.756,07,544

13-Oct-2025

46.13

47.846.146.981,0171,91,18,525.462,91,617

14-Oct-2025

46.66

47.2544.9545.731,1764,69,06,681.367,40,138

15-Oct-2025

45.73

47.3845.547.126792,32,71,806.694,01,427

16-Oct-2025

47.12

47.6546.4347.261,3104,21,66,011.187,06,186

17-Oct-2025

46.99

47.6946.447.351,7492,87,18,271.434,67,808

20-Oct-2025

47.21

48.4545.7547.111,1261,69,54,662.192,17,355

21-Oct-2025

47.11

48.747.147.634292,33,14,395.064,24,999

Lloyds Enterprises Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.