Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 43.9 | 44.6 | 43.5 | 44.08 | 1,036 | 1,33,02,973.86 | 2,79,240 |
23-Sep-2025 | 43.9 | 44.38 | 43.51 | 43.97 | 1,470 | 1,30,68,057.92 | 2,57,939 |
24-Sep-2025 | 43.89 | 43.89 | 42.25 | 42.49 | 832 | 90,86,123.86 | 2,02,416 |
25-Sep-2025 | 42.11 | 42.51 | 41.51 | 41.79 | 1,163 | 1,26,87,727.28 | 2,72,595 |
26-Sep-2025 | 41.5 | 42.89 | 39.7 | 39.87 | 1,163 | 1,02,68,139 | 1,72,755 |
29-Sep-2025 | 40.01 | 41.3 | 38.85 | 39.67 | 548 | 98,40,121.44 | 1,76,784 |
30-Sep-2025 | 39.99 | 41.7 | 39.5 | 41.25 | 870 | 79,60,156.23 | 1,53,537 |
01-Oct-2025 | 41.74 | 43.7 | 41 | 42.61 | 817 | 1,76,05,341.5 | 3,36,244 |
03-Oct-2025 | 43.67 | 46.87 | 42.05 | 46.49 | 2,685 | 4,89,82,535.23 | 8,65,654 |
06-Oct-2025 | 46.8 | 47.5 | 45.7 | 46.04 | 2,989 | 5,15,20,703.21 | 9,84,226 |
07-Oct-2025 | 46.1 | 46.4 | 45 | 45.29 | 1,339 | 3,32,53,364.32 | 6,83,556 |
08-Oct-2025 | 45.21 | 46.3 | 44.21 | 44.74 | 1,168 | 2,52,05,691.32 | 4,26,361 |
09-Oct-2025 | 45.3 | 48.5 | 44.61 | 47.73 | 3,000 | 6,41,96,028.93 | 9,76,021 |
10-Oct-2025 | 47.9 | 48.25 | 46.3 | 47.6 | 1,385 | 3,63,59,197.75 | 6,07,544 |
13-Oct-2025 | 46.13 | 47.8 | 46.1 | 46.98 | 1,017 | 1,91,18,525.46 | 2,91,617 |
14-Oct-2025 | 46.66 | 47.25 | 44.95 | 45.73 | 1,176 | 4,69,06,681.36 | 7,40,138 |
15-Oct-2025 | 45.73 | 47.38 | 45.5 | 47.12 | 679 | 2,32,71,806.69 | 4,01,427 |
16-Oct-2025 | 47.12 | 47.65 | 46.43 | 47.26 | 1,310 | 4,21,66,011.18 | 7,06,186 |
17-Oct-2025 | 46.99 | 47.69 | 46.4 | 47.35 | 1,749 | 2,87,18,271.43 | 4,67,808 |
20-Oct-2025 | 47.21 | 48.45 | 45.75 | 47.11 | 1,126 | 1,69,54,662.19 | 2,17,355 |
21-Oct-2025 | 47.11 | 48.7 | 47.1 | 47.63 | 429 | 2,33,14,395.06 | 4,24,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.