Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 45 | 47.73 | 44.21 | 46.74 | 4,218 | 13,52,56,827.11 | 22,36,428 |
16-Sep-2025 | 46.7 | 47.42 | 45.3 | 46.29 | 1,444 | 3,54,02,580.69 | 6,58,547 |
17-Sep-2025 | 46.01 | 46.45 | 45 | 45.07 | 1,206 | 2,74,66,479.52 | 5,18,656 |
18-Sep-2025 | 45.5 | 45.5 | 43.25 | 43.53 | 1,646 | 12,85,72,917.96 | 27,07,382 |
19-Sep-2025 | 43.94 | 44.75 | 43.31 | 43.83 | 1,843 | 2,33,04,961.65 | 4,75,444 |
22-Sep-2025 | 43.9 | 44.6 | 43.5 | 44.08 | 1,036 | 1,33,02,973.86 | 2,79,240 |
23-Sep-2025 | 43.9 | 44.38 | 43.51 | 43.97 | 1,470 | 1,30,68,057.92 | 2,57,939 |
24-Sep-2025 | 43.89 | 43.89 | 42.25 | 42.49 | 832 | 90,86,123.86 | 2,02,416 |
25-Sep-2025 | 42.11 | 42.51 | 41.51 | 41.79 | 1,163 | 1,26,87,727.28 | 2,72,595 |
26-Sep-2025 | 41.5 | 42.89 | 39.7 | 39.87 | 1,163 | 1,02,68,139 | 1,72,755 |
29-Sep-2025 | 40.01 | 41.3 | 38.85 | 39.67 | 548 | 98,40,121.44 | 1,76,784 |
30-Sep-2025 | 39.99 | 41.7 | 39.5 | 41.25 | 870 | 79,60,156.23 | 1,53,537 |
01-Oct-2025 | 41.74 | 43.7 | 41 | 42.61 | 817 | 1,76,05,341.5 | 3,36,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.