Lloyds Enterprises Ltd Partly Paidup

Lloyds Enterprises Ltd Partly Paidup Historical Data

NSEBSE

₹44.6

(-0.11%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	46.13	47.8	46.1	46.98	1,017	1,91,18,525.46	2,91,617
14-Oct-2025	46.66	47.25	44.95	45.73	1,176	4,69,06,681.36	7,40,138
15-Oct-2025	45.73	47.38	45.5	47.12	679	2,32,71,806.69	4,01,427
16-Oct-2025	47.12	47.65	46.43	47.26	1,310	4,21,66,011.18	7,06,186
17-Oct-2025	46.99	47.69	46.4	47.35	1,749	2,87,18,271.43	4,67,808
20-Oct-2025	47.21	48.45	45.75	47.11	1,126	1,69,54,662.19	2,17,355
21-Oct-2025	47.11	48.7	47.1	47.63	429	2,33,14,395.06	4,24,999
23-Oct-2025	48.28	48.28	47	47.89	2,199	3,76,38,914.23	6,95,082
24-Oct-2025	47.9	48.4	47	47.77	432	2,30,78,046.34	3,66,965
27-Oct-2025	47.59	48	46.6	46.97	526	74,64,304.83	1,28,291
28-Oct-2025	46.9	47.24	46.65	47.02	232	71,86,987.91	1,50,059
29-Oct-2025	46.9	48.89	46.75	48.05	489	2,33,86,666.53	4,16,887
30-Oct-2025	47.4	48.6	47.4	47.81	287	3,02,29,483.74	6,14,791
31-Oct-2025	47.61	48.68	47.61	48.21	492	1,45,22,508.55	2,91,952
03-Nov-2025	46.7	48.4	46.7	48.01	217	74,68,485.79	1,47,803
04-Nov-2025	47.89	48.41	47.7	47.84	224	69,78,261.22	1,34,613
06-Nov-2025	47.89	47.99	45.01	46.41	1,099	1,75,24,191.37	3,38,213
07-Nov-2025	45.76	47.4	45.55	46.59	204	35,65,402.39	63,705
10-Nov-2025	45.21	46.9	44.61	45.07	466	8,23,24,044.23	17,15,089
11-Nov-2025	45.39	45.6	44.2	44.65	400	1,27,75,133.59	2,39,713

Lloyds Enterprises Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice