Lloyds Enterprises Ltd Partly Paidup

Lloyds Enterprises Ltd Partly Paidup Historical Data

NSEBSE

₹37.91

(-2.34%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	38.53	39.38	37.1	38.31	683	2,23,19,626.69	5,27,108
16-Dec-2025	38	43	38	41.69	2,093	3,35,71,646.51	5,53,538
17-Dec-2025	42.99	44.49	40.55	40.95	759	1,70,71,059.62	3,29,480
18-Dec-2025	40.89	45.75	40.5	45.55	2,004	10,20,04,652.38	17,47,889
19-Dec-2025	45.39	49.88	45.39	49.38	2,116	13,73,23,562.67	24,98,122
22-Dec-2025	49.9	51	48	49.3	2,821	11,26,15,546.87	19,54,196
23-Dec-2025	50.8	50.85	47.1	47.8	3,007	5,18,50,801.98	8,40,890
24-Dec-2025	47.9	48.3	45.05	46.96	834	4,17,76,605.92	7,38,611
26-Dec-2025	47.19	47.19	42	42.77	959	2,33,85,029.59	4,12,519
29-Dec-2025	42.4	43.5	40.05	40.17	751	1,54,74,068.05	2,98,375
30-Dec-2025	41.26	41.26	39.61	39.96	364	1,00,46,143.96	2,25,491
31-Dec-2025	40	41.39	39.66	40.07	548	1,67,77,734.21	3,51,132
01-Jan-2026	40.39	42	39.95	41.22	493	1,37,13,096.09	2,39,603
02-Jan-2026	41.22	41.9	40.8	40.98	224	45,04,258.4	92,561
05-Jan-2026	40.6	45.5	40.6	44.31	1,080	4,26,50,029.35	7,37,622
06-Jan-2026	44.4	45.5	43.4	43.78	424	1,78,89,123.95	2,88,483
07-Jan-2026	43.78	44.25	42.9	43.88	425	1,02,75,822.67	1,98,370
08-Jan-2026	43.9	45.84	41.51	42.39	963	12,10,77,530.2	27,41,040
09-Jan-2026	41.6	41.6	39.86	40.06	1,019	2,06,48,627.6	3,63,237
12-Jan-2026	39.61	39.61	37.5	38.82	1,858	3,90,66,577.84	8,31,371
13-Jan-2026	38.8	39.9	37.6	37.91	1,244	10,07,55,499.16	25,32,595

Lloyds Enterprises Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice