Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40.6 | 45.5 | 40.6 | 44.31 | 1,080 | 4,26,50,029.35 | 7,37,622 |
06-Jan-2026 | 44.4 | 45.5 | 43.4 | 43.78 | 424 | 1,78,89,123.95 | 2,88,483 |
07-Jan-2026 | 43.78 | 44.25 | 42.9 | 43.88 | 425 | 1,02,75,822.67 | 1,98,370 |
08-Jan-2026 | 43.9 | 45.84 | 41.51 | 42.39 | 963 | 12,10,77,530.2 | 27,41,040 |
09-Jan-2026 | 41.6 | 41.6 | 39.86 | 40.06 | 1,019 | 2,06,48,627.6 | 3,63,237 |
12-Jan-2026 | 39.61 | 39.61 | 37.5 | 38.82 | 1,858 | 3,90,66,577.84 | 8,31,371 |
13-Jan-2026 | 38.8 | 39.9 | 37.6 | 37.91 | 1,244 | 10,07,55,499.16 | 25,32,595 |
14-Jan-2026 | 37.89 | 37.91 | 36.5 | 37.01 | 2,326 | 7,08,29,542.4 | 17,67,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
