Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 169 | 170 | 166 | 169.9 | 14 | 44,33,220 | 14,400 |
25-Aug-2026 | 170 | 171 | 167.5 | 171 | 27 | 29,47,980 | 6,600 |
26-Aug-2026 | 171 | 171 | 169.2 | 170.9 | 28 | 45,07,440 | 14,400 |
27-Aug-2026 | 170.9 | 171 | 168.5 | 171 | 19 | 32,75,280 | 12,600 |
28-Aug-2026 | 170 | 170.95 | 170 | 170.95 | 17 | 31,74,690 | 6,000 |
31-Aug-2026 | 170 | 170 | 165 | 167 | 17 | 34,24,710 | 8,400 |
02-Sep-2026 | 166 | 166.8 | 165.9 | 166.45 | 15 | 31,93,440 | 6,000 |
03-Sep-2026 | 165.05 | 165.85 | 162 | 165.85 | 24 | 39,62,010 | 12,000 |
04-Sep-2026 | 159.95 | 160.8 | 158 | 158 | 15 | 30,75,480 | 7,200 |
07-Sep-2026 | 155 | 155 | 150 | 150.05 | 11 | 9,94,380 | 6,600 |
08-Sep-2026 | 150.3 | 150.3 | 150 | 150.3 | 3 | 2,70,360 | 1,800 |
09-Sep-2026 | 153 | 153 | 152.5 | 152.75 | 2 | 1,83,300 | 1,200 |
10-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 90,000 | 600 |
11-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 90,000 | 600 |
15-Sep-2026 | 150 | 150 | 150 | 150 | 2 | 1,80,000 | 1,200 |
16-Sep-2026 | 151 | 155 | 145.3 | 145.8 | 22 | 29,24,130 | 7,200 |
17-Sep-2026 | 145.8 | 154 | 140 | 152.25 | 13 | 15,38,040 | 1,200 |
18-Sep-2026 | 150 | 150 | 148 | 149 | 59 | 65,38,800 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
