Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 208 | 214 | 195.75 | 200.9 | 16 | 22,07,340 | 6,000 |
03-Sep-2025 | 202.5 | 211.4 | 201.5 | 210.8 | 17 | 21,26,910 | 6,000 |
04-Sep-2025 | 218.6 | 218.6 | 200.5 | 217 | 20 | 25,39,200 | 7,800 |
05-Sep-2025 | 226 | 226 | 218 | 221.3 | 10 | 13,24,680 | 0 |
08-Sep-2025 | 221 | 223 | 215 | 221.35 | 18 | 23,80,350 | 3,000 |
09-Sep-2025 | 216 | 224.95 | 216 | 224.95 | 20 | 26,52,690 | 6,600 |
10-Sep-2025 | 233 | 233 | 224 | 226.8 | 17 | 27,28,170 | 6,000 |
11-Sep-2025 | 228 | 228 | 220 | 226.05 | 16 | 21,71,700 | 4,800 |
12-Sep-2025 | 226.1 | 227.5 | 218 | 219 | 19 | 25,66,890 | 7,200 |
15-Sep-2025 | 220 | 228 | 220 | 222 | 21 | 34,94,520 | 7,200 |
16-Sep-2025 | 221 | 224 | 220 | 223 | 14 | 20,03,700 | 4,800 |
17-Sep-2025 | 224.1 | 230 | 224.1 | 229.8 | 16 | 21,84,660 | 5,400 |
18-Sep-2025 | 225.35 | 228.95 | 212 | 225.8 | 17 | 22,97,310 | 6,000 |
19-Sep-2025 | 224 | 225.1 | 223 | 224.05 | 19 | 25,58,040 | 6,600 |
22-Sep-2025 | 217.9 | 226 | 217.9 | 224.7 | 18 | 24,10,080 | 6,600 |
23-Sep-2025 | 223.5 | 223.95 | 223 | 223.45 | 14 | 18,77,850 | 4,200 |
24-Sep-2025 | 225 | 229 | 223.9 | 227 | 19 | 25,71,630 | 6,000 |
25-Sep-2025 | 227 | 227 | 221.5 | 221.9 | 13 | 30,76,320 | 9,600 |
26-Sep-2025 | 223.95 | 223.95 | 220 | 220 | 17 | 22,77,480 | 5,400 |
29-Sep-2025 | 219 | 220.4 | 219 | 219.9 | 15 | 19,78,890 | 4,800 |
30-Sep-2025 | 224 | 224 | 212 | 219.3 | 16 | 22,34,280 | 5,400 |
01-Oct-2025 | 228 | 228 | 226.95 | 227.2 | 18 | 35,47,200 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.