Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 189.95 | 189.95 | 189.15 | 189.85 | 7 | 13,65,930 | 3,600 |
19-Mar-2026 | 165 | 165 | 165 | 165 | 1 | 99,000 | 600 |
20-Mar-2026 | 173 | 188.85 | 173 | 188.8 | 6 | 23,62,800 | 9,600 |
23-Mar-2026 | 191 | 191.95 | 171 | 180 | 11 | 20,72,220 | 8,400 |
24-Mar-2026 | 178 | 190.6 | 175 | 190.6 | 14 | 17,93,310 | 6,000 |
25-Mar-2026 | 185 | 195 | 180.5 | 193.55 | 40 | 56,77,860 | 24,000 |
27-Mar-2026 | 190 | 190 | 180 | 180 | 5 | 6,66,600 | 3,600 |
30-Mar-2026 | 180 | 187 | 175 | 181 | 7 | 18,18,600 | 10,200 |
06-Apr-2026 | 180 | 187.95 | 180 | 187.7 | 12 | 13,47,300 | 3,000 |
07-Apr-2026 | 190 | 197 | 185 | 197 | 11 | 17,26,260 | 3,000 |
08-Apr-2026 | 189.85 | 209 | 189.85 | 205.25 | 14 | 19,54,680 | 5,400 |
09-Apr-2026 | 204 | 205 | 202 | 205 | 12 | 14,66,340 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
