Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 225 | 225 | 220 | 220 | 3 | 5,34,900 | 1,200 |
01-Jan-2026 | 225 | 225 | 225 | 225 | 2 | 2,70,000 | 1,200 |
02-Jan-2026 | 222 | 222 | 222 | 222 | 1 | 2,66,400 | 1,200 |
05-Jan-2026 | 220 | 220 | 220 | 220 | 1 | 1,32,000 | 600 |
07-Jan-2026 | 224.4 | 224.4 | 224.4 | 224.4 | 1 | 2,69,280 | 1,200 |
08-Jan-2026 | 210 | 210.05 | 206 | 206 | 4 | 5,01,630 | 1,800 |
12-Jan-2026 | 203 | 208 | 203 | 207.3 | 6 | 9,89,310 | 3,000 |
13-Jan-2026 | 205 | 208.5 | 205 | 206.95 | 11 | 16,13,700 | 4,200 |
14-Jan-2026 | 214.95 | 214.95 | 202 | 202 | 14 | 19,72,680 | 5,400 |
16-Jan-2026 | 205 | 210 | 204 | 206.2 | 11 | 17,37,480 | 4,800 |
19-Jan-2026 | 207 | 211 | 205 | 207.5 | 14 | 19,96,080 | 4,200 |
20-Jan-2026 | 206.6 | 206.6 | 200 | 200 | 13 | 15,97,890 | 3,600 |
21-Jan-2026 | 200.05 | 204.8 | 200.05 | 203.5 | 17 | 20,72,580 | 3,000 |
22-Jan-2026 | 200 | 202.8 | 200 | 202.8 | 13 | 15,74,310 | 4,800 |
23-Jan-2026 | 202.7 | 202.7 | 200 | 201.05 | 11 | 16,94,160 | 4,200 |
27-Jan-2026 | 203 | 204 | 195 | 195 | 13 | 17,00,850 | 3,000 |
28-Jan-2026 | 192 | 206 | 188 | 203.9 | 14 | 16,64,790 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
