iifl-logo

Logica Infoway Ltd Historical Data

195.35
(0.18%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Logica Infoway Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

217.9

226217.9224.71824,10,0806,600

23-Sep-2025

223.5

223.95223223.451418,77,8504,200

24-Sep-2025

225

229223.92271925,71,6306,000

25-Sep-2025

227

227221.5221.91330,76,3209,600

26-Sep-2025

223.95

223.952202201722,77,4805,400

29-Sep-2025

219

220.4219219.91519,78,8904,800

30-Sep-2025

224

224212219.31622,34,2805,400

01-Oct-2025

228

228226.95227.21835,47,2009,600

03-Oct-2025

228

229200226.951925,47,1206,000

06-Oct-2025

223

224.9223224.91418,83,8504,200

07-Oct-2025

220

226.85220225.851824,30,6606,600

08-Oct-2025

226.5

227219224.551824,35,0705,400

09-Oct-2025

225

226.9222226.051320,29,9804,800

10-Oct-2025

219.85

219.95218.9219.951215,81,9603,600

13-Oct-2025

225

225223.1223.61520,13,0605,400

14-Oct-2025

220

22020820956,37,2003,000

15-Oct-2025

205

20520520511,23,000600

17-Oct-2025

190.05

195190.0519533,45,0601,200

20-Oct-2025

191

1951911951011,57,4000

21-Oct-2025

193.5

200193.05195.351315,23,8801,800

Logica Infoway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.