Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 160.25 | 168.9 | 160.25 | 168.9 | 16 | 15,98,130 | 4,800 |
14-Jul-2026 | 170 | 170.5 | 168.7 | 169.75 | 8 | 18,34,020 | 4,200 |
15-Jul-2026 | 172.5 | 174 | 168.95 | 171.25 | 11 | 17,47,200 | 6,600 |
16-Jul-2026 | 166.5 | 169 | 166.5 | 168.7 | 11 | 16,11,660 | 4,200 |
17-Jul-2026 | 165 | 166.9 | 163.5 | 166.9 | 14 | 19,89,840 | 4,800 |
20-Jul-2026 | 160 | 160 | 151.5 | 159 | 26 | 32,85,630 | 15,000 |
21-Jul-2026 | 163 | 163.9 | 160 | 163.9 | 13 | 23,50,800 | 3,600 |
22-Jul-2026 | 160 | 160 | 160 | 160 | 11 | 10,56,000 | 6,000 |
23-Jul-2026 | 160.1 | 160.1 | 160.05 | 160.1 | 23 | 22,09,050 | 13,800 |
24-Jul-2026 | 155 | 160.1 | 155 | 158.05 | 8 | 7,49,820 | 1,200 |
27-Jul-2026 | 164 | 165.05 | 161 | 161.65 | 44 | 42,98,340 | 18,000 |
28-Jul-2026 | 162.3 | 162.3 | 154 | 162.25 | 26 | 26,14,050 | 9,600 |
29-Jul-2026 | 163 | 163 | 153.05 | 153.05 | 17 | 24,91,260 | 4,800 |
30-Jul-2026 | 150.1 | 153.75 | 150 | 153.5 | 9 | 23,83,980 | 7,200 |
31-Jul-2026 | 151 | 151 | 150 | 150 | 18 | 18,96,030 | 4,200 |
03-Aug-2026 | 150 | 159.85 | 150 | 154 | 16 | 28,25,550 | 9,600 |
04-Aug-2026 | 151.5 | 157 | 149.15 | 157 | 23 | 21,63,690 | 5,400 |
05-Aug-2026 | 154 | 154.05 | 147 | 147 | 19 | 23,62,020 | 6,600 |
06-Aug-2026 | 149.95 | 157.55 | 149.95 | 157.05 | 35 | 43,65,120 | 19,800 |
07-Aug-2026 | 156.1 | 156.1 | 141 | 154 | 25 | 36,10,860 | 11,400 |
10-Aug-2026 | 155.55 | 162 | 154.8 | 158.95 | 34 | 36,97,170 | 11,400 |
11-Aug-2026 | 155 | 155 | 151.05 | 154.55 | 25 | 27,76,140 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
