Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 150.5 | 163 | 150.5 | 162.35 | 21 | 35,28,360 | 9,600 |
29-Sep-2026 | 163 | 167.95 | 161 | 161 | 15 | 31,61,700 | 6,000 |
30-Sep-2026 | 160 | 166.9 | 156.05 | 166.65 | 23 | 29,38,950 | 6,000 |
01-Oct-2026 | 169 | 169 | 161.55 | 167.8 | 21 | 32,95,890 | 7,200 |
05-Oct-2026 | 176.95 | 195 | 175 | 188.55 | 51 | 1,01,46,270 | 31,800 |
06-Oct-2026 | 180 | 185 | 175 | 181 | 21 | 35,48,790 | 6,600 |
07-Oct-2026 | 178 | 185.8 | 171.05 | 179.95 | 14 | 34,76,760 | 6,600 |
08-Oct-2026 | 179.9 | 179.9 | 173 | 177.9 | 16 | 36,07,770 | 7,800 |
09-Oct-2026 | 178 | 187.9 | 178 | 180.9 | 18 | 39,80,010 | 7,200 |
12-Oct-2026 | 182.95 | 188 | 182.95 | 188 | 23 | 37,82,640 | 6,000 |
13-Oct-2026 | 182.75 | 182.75 | 182.75 | 182.75 | 1 | 1,09,650 | 600 |
14-Oct-2026 | 177.8 | 177.8 | 177.75 | 177.75 | 2 | 2,13,330 | 1,200 |
15-Oct-2026 | 180 | 185 | 170 | 184 | 46 | 62,87,070 | 22,800 |
16-Oct-2026 | 186.75 | 188.5 | 186 | 188.5 | 21 | 38,26,440 | 8,400 |
19-Oct-2026 | 188 | 188.1 | 187 | 187.5 | 21 | 34,94,340 | 6,000 |
22-Oct-2026 | 188 | 189 | 170 | 179.5 | 23 | 36,88,440 | 7,800 |
23-Oct-2026 | 177 | 178.95 | 174 | 178.95 | 12 | 15,83,790 | 0 |
26-Oct-2026 | 174 | 174.55 | 170.5 | 170.5 | 20 | 27,05,130 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
