Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 217.9 | 226 | 217.9 | 224.7 | 18 | 24,10,080 | 6,600 |
23-Sep-2025 | 223.5 | 223.95 | 223 | 223.45 | 14 | 18,77,850 | 4,200 |
24-Sep-2025 | 225 | 229 | 223.9 | 227 | 19 | 25,71,630 | 6,000 |
25-Sep-2025 | 227 | 227 | 221.5 | 221.9 | 13 | 30,76,320 | 9,600 |
26-Sep-2025 | 223.95 | 223.95 | 220 | 220 | 17 | 22,77,480 | 5,400 |
29-Sep-2025 | 219 | 220.4 | 219 | 219.9 | 15 | 19,78,890 | 4,800 |
30-Sep-2025 | 224 | 224 | 212 | 219.3 | 16 | 22,34,280 | 5,400 |
01-Oct-2025 | 228 | 228 | 226.95 | 227.2 | 18 | 35,47,200 | 9,600 |
03-Oct-2025 | 228 | 229 | 200 | 226.95 | 19 | 25,47,120 | 6,000 |
06-Oct-2025 | 223 | 224.9 | 223 | 224.9 | 14 | 18,83,850 | 4,200 |
07-Oct-2025 | 220 | 226.85 | 220 | 225.85 | 18 | 24,30,660 | 6,600 |
08-Oct-2025 | 226.5 | 227 | 219 | 224.55 | 18 | 24,35,070 | 5,400 |
09-Oct-2025 | 225 | 226.9 | 222 | 226.05 | 13 | 20,29,980 | 4,800 |
10-Oct-2025 | 219.85 | 219.95 | 218.9 | 219.95 | 12 | 15,81,960 | 3,600 |
13-Oct-2025 | 225 | 225 | 223.1 | 223.6 | 15 | 20,13,060 | 5,400 |
14-Oct-2025 | 220 | 220 | 208 | 209 | 5 | 6,37,200 | 3,000 |
15-Oct-2025 | 205 | 205 | 205 | 205 | 1 | 1,23,000 | 600 |
17-Oct-2025 | 190.05 | 195 | 190.05 | 195 | 3 | 3,45,060 | 1,200 |
20-Oct-2025 | 191 | 195 | 191 | 195 | 10 | 11,57,400 | 0 |
21-Oct-2025 | 193.5 | 200 | 193.05 | 195.35 | 13 | 15,23,880 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.