Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 213.3 | 213.3 | 210 | 211.8 | 12 | 16,55,700 | 3,000 |
24-Feb-2026 | 220 | 220 | 200 | 204.05 | 16 | 24,56,100 | 7,200 |
25-Feb-2026 | 203 | 204 | 201 | 202.95 | 17 | 30,42,270 | 4,200 |
26-Feb-2026 | 204 | 204 | 200 | 200.5 | 10 | 15,71,280 | 3,600 |
27-Feb-2026 | 200 | 200.2 | 199.85 | 200.2 | 8 | 16,79,910 | 4,200 |
02-Mar-2026 | 200 | 200 | 199.95 | 199.95 | 2 | 2,39,970 | 600 |
04-Mar-2026 | 163 | 198.95 | 163 | 198.55 | 8 | 8,99,580 | 1,200 |
05-Mar-2026 | 205 | 205 | 204 | 204.35 | 12 | 14,73,180 | 3,600 |
06-Mar-2026 | 202 | 202 | 197 | 199.5 | 9 | 21,57,000 | 3,600 |
10-Mar-2026 | 194 | 194 | 180 | 180 | 17 | 21,18,210 | 7,800 |
13-Mar-2026 | 189 | 189.9 | 183 | 186 | 5 | 6,77,790 | 2,400 |
18-Mar-2026 | 189.95 | 189.95 | 189.15 | 189.85 | 7 | 13,65,930 | 3,600 |
19-Mar-2026 | 165 | 165 | 165 | 165 | 1 | 99,000 | 600 |
20-Mar-2026 | 173 | 188.85 | 173 | 188.8 | 6 | 23,62,800 | 9,600 |
23-Mar-2026 | 191 | 191.95 | 171 | 180 | 11 | 20,72,220 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
