Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 225.25 | 225.25 | 225 | 225 | 7 | 9,45,270 | 3,600 |
19-Jun-2025 | 220.05 | 220.05 | 215 | 220 | 10 | 19,76,190 | 8,400 |
23-Jun-2025 | 220.7 | 222.05 | 220.7 | 222 | 5 | 9,31,650 | 3,600 |
25-Jun-2025 | 235.9 | 235.9 | 233 | 233 | 2 | 2,81,340 | 1,200 |
27-Jun-2025 | 232 | 232 | 232 | 232 | 2 | 2,78,400 | 1,200 |
30-Jun-2025 | 215.25 | 215.25 | 213.5 | 213.5 | 3 | 3,86,310 | 1,800 |
01-Jul-2025 | 213.5 | 221.75 | 213.5 | 221.75 | 2 | 2,61,150 | 1,200 |
03-Jul-2025 | 220.1 | 220.1 | 206.4 | 206.4 | 2 | 2,55,900 | 600 |
04-Jul-2025 | 212.75 | 212.75 | 209.75 | 211.25 | 2 | 2,53,500 | 1,200 |
07-Jul-2025 | 214 | 214 | 213 | 213.4 | 8 | 10,25,220 | 2,400 |
08-Jul-2025 | 216 | 216 | 206 | 210.1 | 10 | 12,74,070 | 3,600 |
09-Jul-2025 | 210.1 | 210.1 | 200 | 200 | 4 | 4,94,760 | 1,800 |
10-Jul-2025 | 206 | 216 | 205.05 | 206 | 12 | 17,54,070 | 5,400 |
11-Jul-2025 | 206 | 218 | 206 | 209.5 | 13 | 18,79,830 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.