Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 225 | 225 | 223.1 | 223.6 | 15 | 20,13,060 | 5,400 |
14-Oct-2025 | 220 | 220 | 208 | 209 | 5 | 6,37,200 | 3,000 |
15-Oct-2025 | 205 | 205 | 205 | 205 | 1 | 1,23,000 | 600 |
17-Oct-2025 | 190.05 | 195 | 190.05 | 195 | 3 | 3,45,060 | 1,200 |
20-Oct-2025 | 191 | 195 | 191 | 195 | 10 | 11,57,400 | 0 |
21-Oct-2025 | 193.5 | 200 | 193.05 | 195.35 | 13 | 15,23,880 | 1,800 |
23-Oct-2025 | 196 | 208 | 196 | 204 | 18 | 21,89,550 | 5,400 |
24-Oct-2025 | 214.65 | 220.15 | 210.25 | 210.95 | 18 | 22,93,560 | 6,000 |
27-Oct-2025 | 209.95 | 210.35 | 206.7 | 209.65 | 21 | 26,27,640 | 6,000 |
28-Oct-2025 | 220 | 220 | 200 | 216.95 | 21 | 32,43,450 | 8,400 |
29-Oct-2025 | 224 | 224 | 201 | 211 | 12 | 23,94,900 | 7,200 |
30-Oct-2025 | 222 | 222 | 209 | 209.25 | 21 | 30,55,950 | 9,600 |
31-Oct-2025 | 236 | 236 | 213.2 | 213.65 | 24 | 34,33,890 | 9,600 |
03-Nov-2025 | 239 | 239 | 202 | 203.35 | 26 | 38,56,770 | 9,000 |
04-Nov-2025 | 207.75 | 212 | 200.05 | 206 | 24 | 35,63,790 | 12,000 |
06-Nov-2025 | 212 | 218.4 | 204.4 | 209.85 | 20 | 25,19,760 | 6,600 |
07-Nov-2025 | 209.7 | 209.7 | 201.65 | 202.25 | 19 | 24,36,450 | 7,200 |
10-Nov-2025 | 202.3 | 204.95 | 200.25 | 204.15 | 27 | 34,17,030 | 7,200 |
11-Nov-2025 | 212.75 | 228 | 201.25 | 212 | 21 | 26,51,130 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.