Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 153 | 153 | 152.5 | 152.75 | 2 | 1,83,300 | 1,200 |
10-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 90,000 | 600 |
11-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 90,000 | 600 |
15-Sep-2026 | 150 | 150 | 150 | 150 | 2 | 1,80,000 | 1,200 |
16-Sep-2026 | 151 | 155 | 145.3 | 145.8 | 22 | 29,24,130 | 7,200 |
17-Sep-2026 | 145.8 | 154 | 140 | 152.25 | 13 | 15,38,040 | 1,200 |
18-Sep-2026 | 150 | 150 | 148 | 149 | 59 | 65,38,800 | 27,000 |
21-Sep-2026 | 140 | 150 | 139 | 148.35 | 51 | 64,58,430 | 21,600 |
22-Sep-2026 | 150 | 150.05 | 145 | 148.35 | 43 | 50,08,590 | 21,000 |
23-Sep-2026 | 149.25 | 149.25 | 142 | 148 | 35 | 1,03,98,540 | 60,000 |
24-Sep-2026 | 147 | 147.7 | 147 | 147.7 | 18 | 26,51,730 | 6,000 |
25-Sep-2026 | 156.95 | 165.95 | 151.25 | 161.05 | 57 | 96,66,510 | 40,200 |
28-Sep-2026 | 150.5 | 163 | 150.5 | 162.35 | 21 | 35,28,360 | 9,600 |
29-Sep-2026 | 163 | 167.95 | 161 | 161 | 15 | 31,61,700 | 6,000 |
30-Sep-2026 | 160 | 166.9 | 156.05 | 166.65 | 23 | 29,38,950 | 6,000 |
01-Oct-2026 | 169 | 169 | 161.55 | 167.8 | 21 | 32,95,890 | 7,200 |
05-Oct-2026 | 176.95 | 195 | 175 | 188.55 | 51 | 1,01,46,270 | 31,800 |
06-Oct-2026 | 180 | 185 | 175 | 181 | 21 | 35,48,790 | 6,600 |
07-Oct-2026 | 178 | 185.8 | 171.05 | 179.95 | 14 | 34,76,760 | 6,600 |
08-Oct-2026 | 179.9 | 179.9 | 173 | 177.9 | 16 | 36,07,770 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
