Logica Infoway

Logica Infoway Ltd Historical Data

NSEBSE

₹196.9

(-3.93%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	220.1	220.1	206.4	206.4	2	2,55,900	600
04-Jul-2025	212.75	212.75	209.75	211.25	2	2,53,500	1,200
07-Jul-2025	214	214	213	213.4	8	10,25,220	2,400
08-Jul-2025	216	216	206	210.1	10	12,74,070	3,600
09-Jul-2025	210.1	210.1	200	200	4	4,94,760	1,800
10-Jul-2025	206	216	205.05	206	12	17,54,070	5,400
11-Jul-2025	206	218	206	209.5	13	18,79,830	4,800
14-Jul-2025	210	216.7	205.55	214.95	13	16,49,190	4,200
15-Jul-2025	215	222	207	219	13	16,73,040	3,600
16-Jul-2025	220.95	220.95	206.1	217.75	15	22,17,030	7,200
17-Jul-2025	209	220	208	215.05	14	18,06,750	4,800
18-Jul-2025	216	220	210	216.8	19	27,43,560	6,600
21-Jul-2025	210.05	218.75	210	215.25	22	29,66,100	6,000
22-Jul-2025	214.9	214.95	207	212.25	17	27,95,760	7,800
23-Jul-2025	211.9	217	211	211.55	15	24,19,380	6,000
24-Jul-2025	211.55	214.5	208	213.65	10	20,45,760	5,400
25-Jul-2025	215.7	215.7	206.9	209.4	17	21,47,730	5,400
28-Jul-2025	210	210.5	205	205	18	23,68,770	6,000
29-Jul-2025	209	209.2	201	207	20	24,75,810	7,200
30-Jul-2025	208	208	200.5	204.2	22	28,29,660	7,800
31-Jul-2025	208	208	196	204.95	17	25,35,840	9,000
01-Aug-2025	199.95	199.95	195	196.9	17	22,69,590	6,600

Logica Infoway: Related NEWS

No Record Found

Invest wise with Expert advice