Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 198 | 198 | 190 | 190 | 13 | 14,91,600 | 7,800 |
27-Apr-2026 | 185 | 190 | 185 | 190 | 8 | 10,10,400 | 5,400 |
28-Apr-2026 | 195 | 195 | 186 | 190 | 6 | 6,77,970 | 3,600 |
29-Apr-2026 | 200 | 209 | 191 | 204.65 | 21 | 33,18,930 | 12,600 |
30-Apr-2026 | 210 | 210 | 182.05 | 188.8 | 27 | 41,96,880 | 15,000 |
04-May-2026 | 195 | 195 | 182 | 185 | 35 | 40,66,200 | 21,600 |
05-May-2026 | 190 | 190 | 180 | 184.95 | 38 | 51,03,750 | 18,600 |
06-May-2026 | 180 | 185 | 180 | 184.95 | 47 | 60,98,460 | 28,800 |
07-May-2026 | 190 | 190 | 179 | 185 | 23 | 35,43,570 | 13,800 |
08-May-2026 | 192 | 192 | 173 | 185.1 | 12 | 21,95,610 | 6,000 |
11-May-2026 | 188 | 188 | 178 | 178 | 27 | 30,12,000 | 16,800 |
12-May-2026 | 184 | 185 | 181 | 181 | 3 | 4,40,400 | 2,400 |
13-May-2026 | 188.5 | 188.95 | 176 | 188.8 | 10 | 21,44,280 | 6,600 |
18-May-2026 | 180 | 181.6 | 180 | 181 | 11 | 20,55,600 | 6,000 |
20-May-2026 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 1,07,970 | 600 |
21-May-2026 | 160.1 | 167 | 160 | 164.35 | 13 | 12,75,300 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
