Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 170 | 170 | 169.75 | 169.9 | 18 | 26,50,920 | 10,800 |
03-Jun-2026 | 146.45 | 164.9 | 146.4 | 160 | 4 | 3,70,650 | 1,200 |
04-Jun-2026 | 160 | 160 | 160 | 160 | 3 | 4,80,000 | 3,000 |
08-Jun-2026 | 155 | 168.5 | 155 | 168.5 | 10 | 17,02,320 | 5,400 |
09-Jun-2026 | 168 | 168.45 | 160 | 160 | 26 | 29,59,410 | 13,200 |
10-Jun-2026 | 160 | 167 | 160 | 163.95 | 12 | 16,76,730 | 5,400 |
11-Jun-2026 | 168 | 168 | 150 | 160 | 25 | 27,34,860 | 11,400 |
12-Jun-2026 | 160 | 166 | 158 | 163.95 | 30 | 34,96,230 | 16,200 |
15-Jun-2026 | 164 | 185 | 164 | 181.4 | 26 | 36,65,100 | 15,600 |
16-Jun-2026 | 187.5 | 187.5 | 184.9 | 184.95 | 14 | 24,47,850 | 10,200 |
17-Jun-2026 | 184 | 184.5 | 165 | 181.9 | 22 | 30,84,690 | 12,600 |
18-Jun-2026 | 183 | 186 | 183 | 185 | 17 | 21,07,440 | 4,200 |
19-Jun-2026 | 187 | 190 | 180 | 186.5 | 15 | 20,17,320 | 4,800 |
22-Jun-2026 | 167.8 | 183 | 167.8 | 178.5 | 13 | 13,92,690 | 3,600 |
23-Jun-2026 | 180 | 181.95 | 169 | 172.15 | 19 | 23,37,000 | 7,800 |
24-Jun-2026 | 171.5 | 171.95 | 163 | 165.6 | 22 | 26,13,570 | 12,600 |
25-Jun-2026 | 165.95 | 168.7 | 155 | 168.15 | 10 | 11,91,570 | 4,200 |
29-Jun-2026 | 165 | 168 | 155.1 | 164.55 | 19 | 18,37,200 | 6,600 |
30-Jun-2026 | 164.95 | 165 | 151 | 156.3 | 32 | 34,71,570 | 16,800 |
01-Jul-2026 | 159 | 167.95 | 159 | 164.5 | 9 | 12,94,050 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
