Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 231.85 | 231.95 | 222.1 | 231.45 | 14 | 56,68,410 | 21,600 |
15-Apr-2025 | 240.5 | 240.95 | 225 | 237 | 12 | 43,08,150 | 15,000 |
16-Apr-2025 | 267 | 267 | 236 | 239.15 | 14 | 77,27,880 | 27,000 |
17-Apr-2025 | 249 | 249 | 239 | 241.5 | 18 | 61,19,610 | 21,000 |
21-Apr-2025 | 241 | 241.4 | 239.75 | 239.85 | 10 | 33,10,710 | 10,800 |
22-Apr-2025 | 241 | 244.25 | 236 | 243.8 | 17 | 40,78,980 | 12,600 |
23-Apr-2025 | 245 | 245 | 239.9 | 239.9 | 8 | 43,73,550 | 15,000 |
24-Apr-2025 | 239.5 | 239.5 | 233.5 | 238.5 | 12 | 32,88,750 | 10,800 |
25-Apr-2025 | 230 | 237 | 227 | 227.5 | 14 | 32,26,440 | 10,800 |
28-Apr-2025 | 243 | 243 | 240 | 240 | 11 | 31,88,400 | 9,600 |
29-Apr-2025 | 241 | 241 | 239 | 240.85 | 17 | 47,51,040 | 16,200 |
30-Apr-2025 | 239 | 240.25 | 229 | 238 | 13 | 74,34,450 | 28,200 |
02-May-2025 | 242 | 243 | 239 | 240 | 13 | 49,29,900 | 17,400 |
05-May-2025 | 239 | 239.7 | 238.5 | 239.7 | 12 | 24,39,540 | 7,200 |
06-May-2025 | 239 | 239 | 231 | 235.6 | 13 | 24,13,830 | 6,000 |
07-May-2025 | 240 | 241.9 | 237.8 | 237.9 | 9 | 14,35,650 | 3,000 |
08-May-2025 | 237.5 | 237.5 | 235.5 | 235.7 | 10 | 16,98,270 | 4,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
