Logica Infoway

Logica Infoway Ltd Historical Data

NSEBSE

₹225.25

(-1.87%)

Dec 15, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	219.95	219.95	213.1	213.1	22	29,64,600	7,200
18-Nov-2025	205.1	210.9	202	205.1	20	24,81,960	7,800
19-Nov-2025	219.7	219.85	202.55	215.7	21	26,74,800	7,200
20-Nov-2025	220	224.5	210.05	221.1	25	36,68,220	12,600
21-Nov-2025	212.5	222.75	212.2	221.6	14	18,24,180	4,200
24-Nov-2025	215.05	221.95	215.05	220.4	18	23,64,120	6,600
25-Nov-2025	224.95	224.95	215.05	215.05	21	66,07,410	25,200
26-Nov-2025	230	230	216.05	224.35	18	25,30,260	6,600
27-Nov-2025	226	235	222.95	222.95	13	21,73,590	6,600
28-Nov-2025	225	232.4	216.8	222.95	21	28,08,810	6,600
01-Dec-2025	230	230	215	223.35	19	25,53,120	6,600
02-Dec-2025	225	229.9	218	226.95	169	9,38,00,550	4,03,800
03-Dec-2025	230	236	230	233.95	33	51,62,820	18,600
04-Dec-2025	235	243.55	231	237	26	41,23,500	13,200
05-Dec-2025	239	239.5	226	226	19	26,38,320	6,600
08-Dec-2025	220	225.5	220	220.1	32	64,16,190	26,400
09-Dec-2025	220	233	220	233	9	12,39,750	4,200
10-Dec-2025	234	239.5	225.1	226.6	12	23,75,520	7,200
11-Dec-2025	233.25	233.25	225	227.65	11	25,90,260	7,800
12-Dec-2025	231.95	231.95	225.5	229.55	14	19,21,470	5,400

Logica Infoway: Related NEWS

No Record Found

Invest wise with Expert advice