Logica Infoway

Logica Infoway Ltd Historical Data

NSEBSE

₹237

(1.30%)

Dec 4, 2025|02:41:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	207.75	212	200.05	206	24	35,63,790	12,000
06-Nov-2025	212	218.4	204.4	209.85	20	25,19,760	6,600
07-Nov-2025	209.7	209.7	201.65	202.25	19	24,36,450	7,200
10-Nov-2025	202.3	204.95	200.25	204.15	27	34,17,030	7,200
11-Nov-2025	212.75	228	201.25	212	21	26,51,130	6,000
12-Nov-2025	202.9	216	202.7	211.1	16	20,01,270	5,400
13-Nov-2025	204.7	217.65	203	212.5	21	27,55,140	7,200
14-Nov-2025	205.1	213.9	205.05	210	19	23,85,690	6,600
17-Nov-2025	219.95	219.95	213.1	213.1	22	29,64,600	7,200
18-Nov-2025	205.1	210.9	202	205.1	20	24,81,960	7,800
19-Nov-2025	219.7	219.85	202.55	215.7	21	26,74,800	7,200
20-Nov-2025	220	224.5	210.05	221.1	25	36,68,220	12,600
21-Nov-2025	212.5	222.75	212.2	221.6	14	18,24,180	4,200
24-Nov-2025	215.05	221.95	215.05	220.4	18	23,64,120	6,600
25-Nov-2025	224.95	224.95	215.05	215.05	21	66,07,410	25,200
26-Nov-2025	230	230	216.05	224.35	18	25,30,260	6,600
27-Nov-2025	226	235	222.95	222.95	13	21,73,590	6,600
28-Nov-2025	225	232.4	216.8	222.95	21	28,08,810	6,600
01-Dec-2025	230	230	215	223.35	19	25,53,120	6,600
02-Dec-2025	225	229.9	218	226.95	169	9,38,00,550	4,03,800
03-Dec-2025	230	236	230	233.95	33	51,62,820	18,600

Logica Infoway: Related NEWS

No Record Found

Invest wise with Expert advice