Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 167.8 | 183 | 167.8 | 178.5 | 13 | 13,92,690 | 3,600 |
23-Jun-2026 | 180 | 181.95 | 169 | 172.15 | 19 | 23,37,000 | 7,800 |
24-Jun-2026 | 171.5 | 171.95 | 163 | 165.6 | 22 | 26,13,570 | 12,600 |
25-Jun-2026 | 165.95 | 168.7 | 155 | 168.15 | 10 | 11,91,570 | 4,200 |
29-Jun-2026 | 165 | 168 | 155.1 | 164.55 | 19 | 18,37,200 | 6,600 |
30-Jun-2026 | 164.95 | 165 | 151 | 156.3 | 32 | 34,71,570 | 16,800 |
01-Jul-2026 | 159 | 167.95 | 159 | 164.5 | 9 | 12,94,050 | 3,600 |
02-Jul-2026 | 157.05 | 166.5 | 157 | 165.85 | 31 | 36,84,300 | 16,800 |
03-Jul-2026 | 164.95 | 167.95 | 158.15 | 161.85 | 17 | 21,48,810 | 9,000 |
06-Jul-2026 | 160.25 | 160.65 | 160.05 | 160.1 | 14 | 14,42,130 | 3,000 |
07-Jul-2026 | 164 | 164 | 161 | 161.25 | 11 | 15,53,730 | 3,600 |
08-Jul-2026 | 160 | 163 | 158 | 163 | 11 | 10,58,820 | 3,600 |
09-Jul-2026 | 161.2 | 164.9 | 160.05 | 163.3 | 9 | 17,46,720 | 4,800 |
10-Jul-2026 | 160.05 | 164 | 160.05 | 163.25 | 10 | 16,54,200 | 4,200 |
13-Jul-2026 | 160.25 | 168.9 | 160.25 | 168.9 | 16 | 15,98,130 | 4,800 |
14-Jul-2026 | 170 | 170.5 | 168.7 | 169.75 | 8 | 18,34,020 | 4,200 |
15-Jul-2026 | 172.5 | 174 | 168.95 | 171.25 | 11 | 17,47,200 | 6,600 |
16-Jul-2026 | 166.5 | 169 | 166.5 | 168.7 | 11 | 16,11,660 | 4,200 |
17-Jul-2026 | 165 | 166.9 | 163.5 | 166.9 | 14 | 19,89,840 | 4,800 |
20-Jul-2026 | 160 | 160 | 151.5 | 159 | 26 | 32,85,630 | 15,000 |
21-Jul-2026 | 163 | 163.9 | 160 | 163.9 | 13 | 23,50,800 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
