Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 220 | 225.5 | 220 | 220.1 | 32 | 64,16,190 | 26,400 |
09-Dec-2025 | 220 | 233 | 220 | 233 | 9 | 12,39,750 | 4,200 |
10-Dec-2025 | 234 | 239.5 | 225.1 | 226.6 | 12 | 23,75,520 | 7,200 |
11-Dec-2025 | 233.25 | 233.25 | 225 | 227.65 | 11 | 25,90,260 | 7,800 |
12-Dec-2025 | 231.95 | 231.95 | 225.5 | 229.55 | 14 | 19,21,470 | 5,400 |
15-Dec-2025 | 229.55 | 231.15 | 225.25 | 225.4 | 12 | 23,17,950 | 7,200 |
16-Dec-2025 | 229 | 230 | 225 | 228 | 22 | 29,98,890 | 7,800 |
17-Dec-2025 | 225.15 | 226.45 | 225 | 225.5 | 16 | 25,70,820 | 7,200 |
18-Dec-2025 | 220 | 229.95 | 219 | 223.9 | 19 | 29,35,410 | 12,000 |
19-Dec-2025 | 223 | 226.95 | 220 | 221 | 16 | 24,04,050 | 7,800 |
22-Dec-2025 | 222 | 223 | 217 | 222.45 | 14 | 21,04,830 | 8,400 |
24-Dec-2025 | 219.85 | 226 | 219.85 | 225.45 | 15 | 19,86,390 | 9,000 |
26-Dec-2025 | 225 | 230 | 218 | 218 | 5 | 10,72,140 | 4,800 |
29-Dec-2025 | 215 | 221 | 212 | 213.7 | 9 | 16,97,760 | 6,000 |
30-Dec-2025 | 225 | 225 | 220 | 220 | 3 | 5,34,900 | 1,200 |
01-Jan-2026 | 225 | 225 | 225 | 225 | 2 | 2,70,000 | 1,200 |
02-Jan-2026 | 222 | 222 | 222 | 222 | 1 | 2,66,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
