Logica Infoway

Logica Infoway Ltd Historical Data

NSEBSE

₹201.45

(-3.15%)

Aug 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	211.9	217	211	211.55	15	24,19,380	6,000
24-Jul-2025	211.55	214.5	208	213.65	10	20,45,760	5,400
25-Jul-2025	215.7	215.7	206.9	209.4	17	21,47,730	5,400
28-Jul-2025	210	210.5	205	205	18	23,68,770	6,000
29-Jul-2025	209	209.2	201	207	20	24,75,810	7,200
30-Jul-2025	208	208	200.5	204.2	22	28,29,660	7,800
31-Jul-2025	208	208	196	204.95	17	25,35,840	9,000
01-Aug-2025	199.95	199.95	195	196.9	17	22,69,590	6,600
04-Aug-2025	205	205	185	192	19	25,26,330	7,800
05-Aug-2025	193	204.95	193	197.5	18	22,81,260	5,400
06-Aug-2025	197	197.45	185	185	18	21,14,820	6,600
07-Aug-2025	172.8	189.95	172.8	187.9	12	19,89,450	6,600
08-Aug-2025	176	189.75	176	183.15	28	40,22,670	16,200
11-Aug-2025	205	205	184.75	184.75	15	21,85,740	6,000
12-Aug-2025	195	195	185	192.5	15	23,12,610	6,600
13-Aug-2025	205	205	199	199.5	15	21,60,420	6,000
14-Aug-2025	199	209	199	207.8	20	24,78,420	6,600
18-Aug-2025	210	214.5	203	213.25	17	24,08,850	6,000
19-Aug-2025	219	219	207.9	208	18	22,59,120	6,000
20-Aug-2025	204.95	204.95	201.1	201.45	14	16,95,030	4,200

Logica Infoway: Related NEWS

No Record Found

Invest wise with Expert advice