Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 180 | 200.85 | 180 | 200.85 | 5 | 5,70,510 | 0 |
02-Feb-2026 | 205 | 206.5 | 201 | 206.5 | 10 | 15,97,680 | 3,600 |
03-Feb-2026 | 207 | 208 | 204.5 | 204.75 | 13 | 16,08,900 | 4,200 |
04-Feb-2026 | 191 | 208.5 | 190.25 | 204.05 | 14 | 16,69,530 | 3,600 |
05-Feb-2026 | 205 | 206.35 | 193 | 204.45 | 21 | 26,72,280 | 6,000 |
06-Feb-2026 | 203 | 203 | 200 | 200.5 | 12 | 14,52,690 | 3,600 |
09-Feb-2026 | 204 | 210 | 204 | 206.05 | 15 | 18,51,930 | 5,400 |
10-Feb-2026 | 205 | 207 | 205 | 206.75 | 12 | 14,85,090 | 3,600 |
11-Feb-2026 | 206.4 | 209.75 | 206.4 | 209.75 | 12 | 22,48,920 | 3,600 |
12-Feb-2026 | 209.75 | 213 | 205 | 208.9 | 18 | 30,07,770 | 6,000 |
13-Feb-2026 | 205.5 | 207.8 | 205.5 | 207.05 | 10 | 22,34,940 | 3,600 |
16-Feb-2026 | 207 | 216 | 206.75 | 206.75 | 16 | 24,07,590 | 3,600 |
17-Feb-2026 | 204.95 | 216 | 204.95 | 211 | 24 | 38,18,400 | 10,200 |
18-Feb-2026 | 210 | 220 | 210 | 220 | 15 | 27,35,280 | 6,000 |
19-Feb-2026 | 215 | 217.45 | 212 | 213.3 | 8 | 16,76,310 | 0 |
20-Feb-2026 | 215 | 215.9 | 213.5 | 215.9 | 7 | 20,61,060 | 2,400 |
23-Feb-2026 | 213.3 | 213.3 | 210 | 211.8 | 12 | 16,55,700 | 3,000 |
24-Feb-2026 | 220 | 220 | 200 | 204.05 | 16 | 24,56,100 | 7,200 |
25-Feb-2026 | 203 | 204 | 201 | 202.95 | 17 | 30,42,270 | 4,200 |
26-Feb-2026 | 204 | 204 | 200 | 200.5 | 10 | 15,71,280 | 3,600 |
27-Feb-2026 | 200 | 200.2 | 199.85 | 200.2 | 8 | 16,79,910 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
