Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 188.5 | 188.95 | 176 | 188.8 | 10 | 21,44,280 | 6,600 |
18-May-2026 | 180 | 181.6 | 180 | 181 | 11 | 20,55,600 | 6,000 |
20-May-2026 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 1,07,970 | 600 |
21-May-2026 | 160.1 | 167 | 160 | 164.35 | 13 | 12,75,300 | 4,800 |
22-May-2026 | 192 | 192 | 179.7 | 179.75 | 3 | 3,30,870 | 1,800 |
25-May-2026 | 175 | 178 | 174 | 175 | 19 | 28,46,400 | 11,400 |
26-May-2026 | 175 | 175 | 165 | 168 | 4 | 4,09,800 | 1,800 |
27-May-2026 | 168 | 168.15 | 161 | 163.2 | 16 | 16,97,040 | 9,000 |
29-May-2026 | 170 | 170 | 170 | 170 | 8 | 8,16,000 | 4,800 |
02-Jun-2026 | 170 | 170 | 169.75 | 169.9 | 18 | 26,50,920 | 10,800 |
03-Jun-2026 | 146.45 | 164.9 | 146.4 | 160 | 4 | 3,70,650 | 1,200 |
04-Jun-2026 | 160 | 160 | 160 | 160 | 3 | 4,80,000 | 3,000 |
08-Jun-2026 | 155 | 168.5 | 155 | 168.5 | 10 | 17,02,320 | 5,400 |
09-Jun-2026 | 168 | 168.45 | 160 | 160 | 26 | 29,59,410 | 13,200 |
10-Jun-2026 | 160 | 167 | 160 | 163.95 | 12 | 16,76,730 | 5,400 |
11-Jun-2026 | 168 | 168 | 150 | 160 | 25 | 27,34,860 | 11,400 |
12-Jun-2026 | 160 | 166 | 158 | 163.95 | 30 | 34,96,230 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
