Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 150 | 159.85 | 150 | 154 | 16 | 28,25,550 | 9,600 |
04-Aug-2026 | 151.5 | 157 | 149.15 | 157 | 23 | 21,63,690 | 5,400 |
05-Aug-2026 | 154 | 154.05 | 147 | 147 | 19 | 23,62,020 | 6,600 |
06-Aug-2026 | 149.95 | 157.55 | 149.95 | 157.05 | 35 | 43,65,120 | 19,800 |
07-Aug-2026 | 156.1 | 156.1 | 141 | 154 | 25 | 36,10,860 | 11,400 |
10-Aug-2026 | 155.55 | 162 | 154.8 | 158.95 | 34 | 36,97,170 | 11,400 |
11-Aug-2026 | 155 | 155 | 151.05 | 154.55 | 25 | 27,76,140 | 6,000 |
12-Aug-2026 | 155 | 164 | 152 | 164 | 27 | 26,56,680 | 9,000 |
13-Aug-2026 | 157 | 160.65 | 155 | 159.35 | 20 | 21,90,900 | 5,400 |
14-Aug-2026 | 161 | 170 | 160.05 | 170 | 20 | 27,45,390 | 9,000 |
17-Aug-2026 | 164 | 171.4 | 164 | 171.4 | 18 | 23,23,350 | 7,800 |
18-Aug-2026 | 172 | 172 | 163.9 | 166.95 | 14 | 21,06,690 | 6,000 |
19-Aug-2026 | 167 | 175 | 167 | 173.6 | 18 | 25,60,560 | 9,000 |
20-Aug-2026 | 172 | 172.05 | 170 | 172.05 | 14 | 21,52,110 | 6,600 |
21-Aug-2026 | 172 | 174 | 166 | 171 | 25 | 31,83,750 | 6,600 |
24-Aug-2026 | 169 | 170 | 166 | 169.9 | 14 | 44,33,220 | 14,400 |
25-Aug-2026 | 170 | 171 | 167.5 | 171 | 27 | 29,47,980 | 6,600 |
26-Aug-2026 | 171 | 171 | 169.2 | 170.9 | 28 | 45,07,440 | 14,400 |
27-Aug-2026 | 170.9 | 171 | 168.5 | 171 | 19 | 32,75,280 | 12,600 |
28-Aug-2026 | 170 | 170.95 | 170 | 170.95 | 17 | 31,74,690 | 6,000 |
31-Aug-2026 | 170 | 170 | 165 | 167 | 17 | 34,24,710 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
