Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 180 | 187.95 | 180 | 187.7 | 12 | 13,47,300 | 3,000 |
07-Apr-2026 | 190 | 197 | 185 | 197 | 11 | 17,26,260 | 3,000 |
08-Apr-2026 | 189.85 | 209 | 189.85 | 205.25 | 14 | 19,54,680 | 5,400 |
09-Apr-2026 | 204 | 205 | 202 | 205 | 12 | 14,66,340 | 3,000 |
13-Apr-2026 | 200 | 204.95 | 200 | 204.95 | 15 | 18,21,870 | 3,000 |
15-Apr-2026 | 201 | 202.2 | 201 | 202.2 | 15 | 18,12,660 | 3,000 |
16-Apr-2026 | 191 | 191 | 190 | 190 | 3 | 3,43,200 | 1,200 |
21-Apr-2026 | 201 | 201 | 201 | 201 | 1 | 1,20,600 | 600 |
23-Apr-2026 | 198 | 198 | 190 | 190 | 13 | 14,91,600 | 7,800 |
27-Apr-2026 | 185 | 190 | 185 | 190 | 8 | 10,10,400 | 5,400 |
28-Apr-2026 | 195 | 195 | 186 | 190 | 6 | 6,77,970 | 3,600 |
29-Apr-2026 | 200 | 209 | 191 | 204.65 | 21 | 33,18,930 | 12,600 |
30-Apr-2026 | 210 | 210 | 182.05 | 188.8 | 27 | 41,96,880 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
