L&T Finance Holdings Share Price History

L&T Fin.Holdings

CMP as on 22-Jan-21 15:59

₹ 92.25
-3.50 -3.66%

Open

₹ 96.65

Turnover (lac)

₹ 26,709

Prev. Close

₹ 95.75

Day's Vol (shares)

₹ 2,89,52,887

Day's Range (₹)

₹ 91.40
₹ 97.90

CMP as on22-Jan-21 15:59

₹ 92.20
-3.35 -3.51%

Open

₹ 96.65

Turnover (lac)

₹ 706

Prev. Close

₹ 95.55

Day's Vol (shares)

₹ 41,37,643

Day's Range

₹ 91.50
₹ 97.90

CMP as on 22-Jan-21 0:00

₹ 90.70
-3.85 -4.07%

Open

₹ 95.75

Open Interest(Contracts)

₹ 2,05,43,048

VWAP

₹ 92.22

Day's Vol (shares)

₹ 4,22,99,760

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 89.60
₹ 97.00

L&T Finance Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 96.70 97.90 91.40 92.30 101,758 2,712 4,633,790 6.50 -4.40
21-Jan-2021 97 100 95 95.80 130,599 3,687 10,653,361 5.40 -1.30
20-Jan-2021 100 101 94.90 96.60 123,021 4,146 13,576,306 5.67 -3.80
19-Jan-2021 93.50 101 93.20 99.60 175,348 5,869 13,098,589 8 6.13
18-Jan-2021 95.20 96.40 91.20 92.60 126,772 3,356 6,278,917 5.26 -2.60
15-Jan-2021 100 101 96.50 97.90 77,382 2,049 3,268,637 4.56 -2.10
14-Jan-2021 97.10 99.90 96.70 99.60 63,489 1,947 4,202,068 3.16 2.51
13-Jan-2021 97.70 99.70 94.60 96.60 84,375 2,545 5,314,272 5.16 -1.10
12-Jan-2021 93 97.50 92.40 96.40 45,550 1,438 3,711,524 5.12 3.40
11-Jan-2021 95.90 96.40 93 93.90 42,675 1,074 1,998,403 3.35 -2.10
08-Jan-2021 97.90 98.10 95.40 95.90 36,364 1,023 2,157,094 2.75 -2
07-Jan-2021 96.70 98.70 95 96.90 53,270 1,906 4,869,500 3.72 0.19
06-Jan-2021 95.30 98.90 93.50 95.60 94,498 2,987 5,545,385 5.40 0.28
05-Jan-2021 90.20 95.50 89.50 95 109,715 2,723 5,766,943 5.96 4.74
04-Jan-2021 91.10 91.50 89.10 90.50 38,600 1,155 2,901,266 2.38 -0.60
01-Jan-2021 87.20 90.80 87 90.20 40,727 1,370 4,444,267 3.81 3.07
31-Dec-2020 86.50 87.50 85.50 87.20 21,867 801 1,693,851 1.96 0.65
30-Dec-2020 87.70 87.90 85.70 86.60 24,063 828 2,495,040 2.14 -1.10
29-Dec-2020 87.60 88.20 85.50 87.40 31,377 982 2,206,153 2.74 -0.20
28-Dec-2020 84.60 87.40 84.40 87.20 41,878 1,234 3,704,637 3.07 2.60
24-Dec-2020 84 85.50 83.40 84.10 46,371 1,535 4,133,206 2.14 0.09
23-Dec-2020 80 83.70 79.40 83.20 44,960 1,268 2,257,922 4.28 3.25