Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 630 | 630 | 625 | 625 | 10 | 1,36,086 | 217 |
06-May-2025 | 625.05 | 625.05 | 625 | 625 | 5 | 1,91,251 | 306 |
07-May-2025 | 625.05 | 625.05 | 625 | 625 | 5 | 18,751 | 30 |
08-May-2025 | 625.05 | 625.05 | 625 | 625 | 3 | 25,001 | 40 |
09-May-2025 | 643 | 643 | 625 | 630 | 13 | 71,024 | 113 |
12-May-2025 | 660 | 660 | 625.05 | 630 | 6 | 72,441 | 114 |
13-May-2025 | 650 | 650 | 625.05 | 625.05 | 10 | 70,145 | 111 |
14-May-2025 | 625.05 | 626 | 625 | 625 | 6 | 1,85,020 | 296 |
15-May-2025 | 635.05 | 635.05 | 635.05 | 635.05 | 1 | 6,350 | 10 |
16-May-2025 | 635.05 | 635.05 | 635 | 635 | 4 | 12,065 | 19 |
19-May-2025 | 635 | 635.05 | 635 | 635.05 | 7 | 13,335 | 21 |
20-May-2025 | 640 | 640 | 640 | 640 | 2 | 1,34,400 | 210 |
21-May-2025 | 640 | 640 | 639 | 639 | 6 | 47,985 | 75 |
22-May-2025 | 650 | 650 | 650 | 650 | 1 | 6,500 | 10 |
23-May-2025 | 663 | 663 | 646 | 660 | 4 | 19,747 | 30 |
26-May-2025 | 646 | 660 | 646 | 660 | 4 | 50,634 | 77 |
27-May-2025 | 660 | 660 | 660 | 660 | 4 | 9,240 | 14 |
28-May-2025 | 660 | 660 | 652 | 652 | 7 | 73,760 | 112 |
29-May-2025 | 660 | 660 | 652.1 | 652.1 | 5 | 1,64,724 | 252 |
30-May-2025 | 652.15 | 652.15 | 652.15 | 652.15 | 4 | 8,477 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.