Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,290 | 1,299 | 1,250 | 1,277.1 | 416 | 1,37,07,439 | 3,687 |
09-Dec-2025 | 1,277.1 | 1,326.9 | 1,252 | 1,277.25 | 343 | 1,13,92,700 | 1,997 |
10-Dec-2025 | 1,310 | 1,320 | 1,216.1 | 1,219.9 | 697 | 2,92,41,059 | 10,590 |
11-Dec-2025 | 1,181 | 1,225.4 | 1,163 | 1,167 | 564 | 1,33,80,621 | 3,299 |
12-Dec-2025 | 1,151 | 1,215 | 1,121.6 | 1,188 | 440 | 89,73,490 | 1,585 |
15-Dec-2025 | 1,219.95 | 1,247 | 1,192.1 | 1,237.6 | 354 | 87,02,602 | 885 |
16-Dec-2025 | 1,250 | 1,299.45 | 1,250 | 1,298 | 253 | 2,80,37,937 | 10,617 |
17-Dec-2025 | 1,308.95 | 1,308.95 | 1,240 | 1,240.9 | 241 | 2,00,73,842 | 9,219 |
18-Dec-2025 | 1,240.9 | 1,258.9 | 1,206.1 | 1,247.3 | 367 | 1,32,93,722 | 2,591 |
19-Dec-2025 | 1,260 | 1,268.9 | 1,210 | 1,228.35 | 72 | 8,01,579 | 429 |
22-Dec-2025 | 1,198 | 1,276.85 | 1,198 | 1,253.5 | 196 | 84,81,629 | 976 |
23-Dec-2025 | 1,278.95 | 1,278.95 | 1,226 | 1,231.35 | 213 | 75,17,785 | 474 |
24-Dec-2025 | 1,252 | 1,269.95 | 1,210 | 1,211.35 | 259 | 70,35,838 | 205 |
26-Dec-2025 | 1,200.05 | 1,235 | 1,200 | 1,201.25 | 179 | 74,35,174 | 599 |
29-Dec-2025 | 1,218 | 1,218 | 1,180.75 | 1,190.55 | 95 | 67,84,767 | 286 |
30-Dec-2025 | 1,200 | 1,230 | 1,190 | 1,214.15 | 132 | 70,62,894 | 219 |
31-Dec-2025 | 1,259.9 | 1,259.9 | 1,190 | 1,190.4 | 114 | 65,45,803 | 162 |
01-Jan-2026 | 1,210 | 1,239.75 | 1,140 | 1,145.4 | 215 | 86,34,157 | 1,397 |
02-Jan-2026 | 1,190.5 | 1,202.65 | 1,173.5 | 1,202.55 | 102 | 82,93,542 | 874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
