Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,070 | 1,088.1 | 1,050 | 1,051.95 | 147 | 66,76,567 | 2,799 |
23-Sep-2025 | 1,050 | 1,085 | 1,050 | 1,065.55 | 270 | 1,39,07,948 | 7,248 |
24-Sep-2025 | 1,070 | 1,079.95 | 1,060 | 1,063.8 | 328 | 2,90,55,584 | 18,351 |
25-Sep-2025 | 1,063 | 1,109.85 | 1,060.3 | 1,076.1 | 449 | 5,66,53,752 | 36,754 |
26-Sep-2025 | 1,085 | 1,129.9 | 1,080 | 1,095.3 | 295 | 1,21,45,321 | 4,705 |
29-Sep-2025 | 1,139.8 | 1,150 | 1,090 | 1,102.55 | 334 | 1,81,34,249 | 7,661 |
30-Sep-2025 | 1,147.9 | 1,147.9 | 1,100 | 1,100.8 | 206 | 2,13,85,401 | 10,252 |
01-Oct-2025 | 1,104.65 | 1,137.1 | 1,100 | 1,101.15 | 267 | 1,38,77,560 | 3,839 |
03-Oct-2025 | 1,100.05 | 1,123.45 | 1,100 | 1,100 | 312 | 3,11,49,334 | 20,185 |
06-Oct-2025 | 1,100 | 1,135 | 1,100 | 1,102.2 | 311 | 2,02,78,000 | 7,147 |
07-Oct-2025 | 1,105.05 | 1,117.95 | 1,100 | 1,100 | 223 | 3,04,72,652 | 19,628 |
08-Oct-2025 | 1,091.25 | 1,104.55 | 1,071.6 | 1,076.2 | 121 | 39,75,887 | 801 |
09-Oct-2025 | 1,076.3 | 1,090 | 1,071.2 | 1,073.55 | 1,304 | 15,31,59,256 | 19,869 |
10-Oct-2025 | 1,085 | 1,109.75 | 1,079.75 | 1,091.45 | 1,065 | 12,30,98,178 | 17,750 |
13-Oct-2025 | 1,115 | 1,115 | 1,090.8 | 1,099.75 | 802 | 8,23,13,158 | 12,212 |
14-Oct-2025 | 1,148 | 1,148 | 1,080 | 1,081.2 | 816 | 4,74,26,527 | 3,585 |
15-Oct-2025 | 1,124.95 | 1,124.95 | 1,083.35 | 1,090.35 | 1,178 | 6,86,59,595 | 5,074 |
16-Oct-2025 | 1,099.95 | 1,099.95 | 1,083.05 | 1,089.9 | 237 | 1,29,19,545 | 765 |
17-Oct-2025 | 1,095 | 1,095 | 1,072.55 | 1,080.95 | 184 | 84,11,634 | 1,365 |
20-Oct-2025 | 1,080 | 1,089.9 | 1,070.2 | 1,073.7 | 113 | 53,13,137 | 2,954 |
21-Oct-2025 | 1,071.05 | 1,093.85 | 1,057.15 | 1,073.55 | 31 | 3,30,849 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.