Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 663 | 663 | 646 | 660 | 4 | 19,747 | 30 |
26-May-2025 | 646 | 660 | 646 | 660 | 4 | 50,634 | 77 |
27-May-2025 | 660 | 660 | 660 | 660 | 4 | 9,240 | 14 |
28-May-2025 | 660 | 660 | 652 | 652 | 7 | 73,760 | 112 |
29-May-2025 | 660 | 660 | 652.1 | 652.1 | 5 | 1,64,724 | 252 |
30-May-2025 | 652.15 | 652.15 | 652.15 | 652.15 | 4 | 8,477 | 13 |
02-Jun-2025 | 675 | 684.75 | 645 | 649.2 | 37 | 7,89,884 | 1,199 |
03-Jun-2025 | 650 | 650 | 645 | 650 | 28 | 3,25,761 | 502 |
04-Jun-2025 | 680 | 682.5 | 645 | 655 | 38 | 9,79,526 | 1,496 |
05-Jun-2025 | 655 | 655 | 650 | 650 | 31 | 5,68,180 | 870 |
06-Jun-2025 | 650 | 682.5 | 650 | 680.25 | 35 | 20,96,055 | 3,161 |
09-Jun-2025 | 680.25 | 699 | 655 | 660 | 65 | 20,55,489 | 3,111 |
10-Jun-2025 | 660 | 660 | 649.3 | 660 | 24 | 11,66,185 | 1,792 |
11-Jun-2025 | 655 | 660 | 655 | 659 | 13 | 2,00,511 | 304 |
12-Jun-2025 | 655.05 | 655.05 | 655 | 655 | 7 | 98,250 | 150 |
13-Jun-2025 | 655 | 660 | 655 | 660 | 8 | 60,940 | 93 |
16-Jun-2025 | 655 | 660 | 655 | 655 | 9 | 1,84,730 | 282 |
17-Jun-2025 | 655 | 655 | 655 | 655 | 1 | 10,480 | 16 |
18-Jun-2025 | 686.9 | 687 | 666 | 670 | 29 | 17,05,816 | 2,523 |
19-Jun-2025 | 672.5 | 680 | 672.5 | 675 | 10 | 2,48,787 | 367 |
20-Jun-2025 | 700.95 | 700.95 | 699.9 | 700 | 16 | 1,68,704 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.