iifl-logo

Lucent Industries Ltd Historical Data

1,048.95
(2.90%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lucent Industries Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

959.65

972.85940972.82471,04,96,11310,880

04-Jul-2025

1,005

1,021.4972.81,001.92981,03,69,85510,227

07-Jul-2025

1,001.9

1,051.951,001.91,034.1530293,92,2229,074

08-Jul-2025

1,054.85

1,085.851,054.851,073.94002,00,80,11418,661

09-Jul-2025

1,099

1,1261,0321,066.555103,65,92,84433,917

10-Jul-2025

1,109

1,119.851,0501,119.82821,67,65,95615,204

11-Jul-2025

1,140

1,175.751,1201,121.153462,21,05,06419,546

14-Jul-2025

1,150

1,169.71,1201,129.41641,42,50,46312,608

15-Jul-2025

1,135

1,1651,1201,121.8518563,25,9425,610

16-Jul-2025

1,100

1,121.91,1001,109.4517058,17,8595,271

17-Jul-2025

1,135

1,1401,1211,131.351171,63,98,81914,496

18-Jul-2025

1,145

1,1451,1301,133.558568,57,0756,057

21-Jul-2025

1,130

1,1791,1301,134.951811,79,97,10015,835

22-Jul-2025

1,150

1,1601,1301,136.46911,04,287969

23-Jul-2025

1,134

1,1601,1301,146.58631,45,6592,764

24-Jul-2025

1,146.5

1,1601,1301,141.957211,39,891998

25-Jul-2025

1,159

1,1651,1321,152.110031,18,4832,724

28-Jul-2025

1,175

1,1751,1011,146667,60,030678

29-Jul-2025

1,146

1,1461,1001,109.655710,95,646990

30-Jul-2025

1,111

1,1111,0601,060.15831,07,97,49310,148

31-Jul-2025

1,020

1,0261,017.71,019.47991,95,2419,017

01-Aug-2025

1,019.4

1,070.351,019.41,048.958210,61,8221,013

Lucent Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.