Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,150 | 1,210 | 1,150 | 1,196.05 | 28 | 2,80,467 | 234 |
07-Apr-2026 | 1,190 | 1,209.65 | 1,141.5 | 1,188.4 | 34 | 4,99,956 | 427 |
08-Apr-2026 | 1,188.4 | 1,230 | 1,188.4 | 1,191.1 | 56 | 10,06,595 | 836 |
09-Apr-2026 | 1,214.95 | 1,214.95 | 1,150.05 | 1,200 | 34 | 2,80,412 | 237 |
10-Apr-2026 | 1,192 | 1,235 | 1,192 | 1,210.8 | 39 | 6,78,311 | 560 |
13-Apr-2026 | 1,220 | 1,220.05 | 1,192 | 1,200.2 | 46 | 5,15,765 | 427 |
15-Apr-2026 | 1,224 | 1,224 | 1,195.1 | 1,220.9 | 31 | 7,18,356 | 597 |
16-Apr-2026 | 1,214.8 | 1,224.95 | 1,190.1 | 1,219.15 | 29 | 3,93,237 | 325 |
17-Apr-2026 | 1,200.1 | 1,230 | 1,200.1 | 1,225 | 32 | 9,36,909 | 774 |
20-Apr-2026 | 1,225 | 1,225 | 1,165.05 | 1,189.85 | 54 | 15,02,549 | 1,262 |
21-Apr-2026 | 1,189.35 | 1,189.35 | 1,130.4 | 1,149.75 | 96 | 1,90,64,257 | 16,121 |
22-Apr-2026 | 1,149.35 | 1,149.35 | 1,140 | 1,141.3 | 37 | 5,46,118 | 478 |
23-Apr-2026 | 1,118.5 | 1,149 | 1,118 | 1,148.9 | 39 | 5,81,719 | 507 |
24-Apr-2026 | 1,117.05 | 1,147.85 | 1,117.05 | 1,139.85 | 26 | 1,66,005 | 147 |
27-Apr-2026 | 1,141 | 1,170.95 | 1,120.1 | 1,158.35 | 44 | 6,36,701 | 556 |
28-Apr-2026 | 1,187 | 1,199 | 1,175 | 1,192.1 | 41 | 8,74,238 | 733 |
29-Apr-2026 | 1,215 | 1,219.7 | 1,151.75 | 1,207.95 | 37 | 7,80,157 | 656 |
30-Apr-2026 | 1,200 | 1,200 | 1,172 | 1,189.95 | 32 | 8,64,515 | 731 |
04-May-2026 | 1,194.9 | 1,194.9 | 1,150.2 | 1,191.85 | 37 | 4,28,651 | 363 |
05-May-2026 | 1,194.95 | 1,194.95 | 1,151.1 | 1,155.05 | 30 | 5,30,863 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
