Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 278.55 | 280.8 | 271.91 | 272.78 | 895 | 2,30,41,621 | 4,762 |
04-Jun-2026 | 276.98 | 279.99 | 273.05 | 279.41 | 461 | 2,20,26,052 | 4,284 |
05-Jun-2026 | 283.6 | 307.35 | 283.59 | 286.1 | 1,712 | 5,06,30,151 | 10,757 |
08-Jun-2026 | 294.4 | 314.71 | 290.4 | 294.97 | 3,426 | 9,04,15,127 | 26,895 |
09-Jun-2026 | 301.98 | 315.6 | 288.2 | 294.85 | 2,195 | 5,97,04,028 | 19,730 |
10-Jun-2026 | 303.6 | 309.8 | 286 | 286.68 | 1,669 | 6,46,07,490 | 26,311 |
11-Jun-2026 | 291.8 | 291.8 | 278.2 | 281.17 | 1,207 | 4,53,57,673 | 16,834 |
12-Jun-2026 | 287.7 | 309.25 | 286 | 309.2 | 2,384 | 6,00,89,756 | 49,758 |
15-Jun-2026 | 309.05 | 312.9 | 295 | 298.9 | 1,368 | 2,89,84,590 | 37,947 |
16-Jun-2026 | 301.85 | 303.9 | 300 | 302.45 | 619 | 2,57,11,498 | 16,461 |
17-Jun-2026 | 303 | 315 | 303 | 308.45 | 940 | 4,16,04,216 | 49,123 |
18-Jun-2026 | 313.95 | 323.85 | 300.2 | 304.85 | 1,315 | 3,67,91,801 | 48,042 |
19-Jun-2026 | 305 | 312 | 303 | 307.9 | 890 | 2,66,03,210 | 21,072 |
22-Jun-2026 | 307 | 315.05 | 303 | 308.35 | 730 | 1,97,97,154 | 16,356 |
23-Jun-2026 | 312.9 | 313.9 | 300.2 | 306.7 | 811 | 1,83,04,860 | 19,110 |
24-Jun-2026 | 306 | 306 | 300 | 300.5 | 467 | 1,27,55,861 | 12,936 |
25-Jun-2026 | 300 | 303 | 285.5 | 288.45 | 881 | 98,99,418 | 13,930 |
29-Jun-2026 | 288 | 296.85 | 274.15 | 276.2 | 806 | 96,40,975 | 15,526 |
30-Jun-2026 | 276 | 289 | 262.6 | 277.7 | 931 | 1,80,66,777 | 31,085 |
01-Jul-2026 | 288.95 | 291.55 | 285.6 | 291.55 | 477 | 1,05,08,542 | 8,734 |
02-Jul-2026 | 297.95 | 306.1 | 292 | 305.55 | 627 | 1,93,51,031 | 14,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
