Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,130 | 1,157.95 | 1,130 | 1,138 | 67 | 20,91,932 | 1,843 |
20-Aug-2025 | 1,155 | 1,155 | 1,140 | 1,144.3 | 43 | 13,43,418 | 1,173 |
21-Aug-2025 | 1,153 | 1,153 | 1,115.2 | 1,130 | 43 | 19,75,363 | 1,732 |
22-Aug-2025 | 1,115 | 1,149.8 | 1,115 | 1,119.35 | 40 | 7,92,256 | 706 |
25-Aug-2025 | 1,100 | 1,135 | 1,100 | 1,103.9 | 68 | 1,25,67,795 | 11,323 |
26-Aug-2025 | 1,103.9 | 1,128 | 1,094.5 | 1,099 | 39 | 19,94,656 | 1,809 |
28-Aug-2025 | 1,080.25 | 1,100 | 1,070 | 1,072.6 | 59 | 19,24,172 | 1,785 |
29-Aug-2025 | 1,120 | 1,120 | 1,085 | 1,095.85 | 32 | 3,21,949 | 289 |
01-Sep-2025 | 1,150 | 1,150 | 1,100 | 1,100.1 | 69 | 27,92,610 | 2,492 |
02-Sep-2025 | 1,050 | 1,100 | 1,050 | 1,060.2 | 104 | 1,61,08,797 | 15,201 |
03-Sep-2025 | 1,060.3 | 1,097.95 | 1,060.3 | 1,075.1 | 30 | 30,96,751 | 2,878 |
04-Sep-2025 | 1,100 | 1,100 | 1,075 | 1,081.65 | 42 | 62,78,785 | 5,800 |
05-Sep-2025 | 1,081.65 | 1,099 | 1,075 | 1,099 | 14 | 8,36,722 | 765 |
08-Sep-2025 | 1,080 | 1,099 | 1,051.2 | 1,078.35 | 42 | 7,42,803 | 687 |
09-Sep-2025 | 1,056 | 1,098.8 | 1,053 | 1,067.45 | 31 | 5,11,538 | 278 |
10-Sep-2025 | 1,088 | 1,088 | 1,070.05 | 1,078.45 | 28 | 4,12,647 | 356 |
11-Sep-2025 | 1,087.8 | 1,099 | 1,070.15 | 1,072.25 | 52 | 75,04,102 | 6,672 |
12-Sep-2025 | 1,080 | 1,090 | 1,080 | 1,080.25 | 32 | 21,32,172 | 1,322 |
15-Sep-2025 | 1,089 | 1,089 | 1,070 | 1,070.65 | 38 | 31,73,555 | 2,634 |
16-Sep-2025 | 1,070.65 | 1,099.9 | 1,070 | 1,070 | 57 | 1,13,16,380 | 10,255 |
17-Sep-2025 | 1,070 | 1,080.05 | 1,070 | 1,070.1 | 26 | 9,67,226 | 566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.