Lucent Industrie

Lucent Industries Ltd Historical Data

NSEBSE

₹1,205

(0.36%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,269	1,274.9	1,199.5	1,231	119	14,95,996	1,243
26-Feb-2026	1,229	1,229	1,181.2	1,188.95	57	5,39,925	454
27-Feb-2026	1,190	1,226	1,155.5	1,225.25	40	12,35,411	1,016
02-Mar-2026	1,174.25	1,285	1,174.25	1,219.9	77	12,31,364	1,010
04-Mar-2026	1,224	1,249	1,191	1,191	44	6,34,130	528
05-Mar-2026	1,235	1,235	1,160.25	1,168.05	24	1,24,533	106
06-Mar-2026	1,151	1,197.95	1,111	1,121.7	74	11,11,668	973
09-Mar-2026	1,120	1,177.75	1,112	1,177.3	76	21,73,872	1,910
10-Mar-2026	1,185	1,233	1,160	1,217.5	72	13,32,203	1,105
11-Mar-2026	1,248.9	1,278.35	1,190	1,275	117	24,74,571	1,964
12-Mar-2026	1,310	1,338.75	1,275	1,300	151	25,17,900	1,924
13-Mar-2026	1,270	1,300	1,235.25	1,258.3	113	10,40,503	817
16-Mar-2026	1,264.55	1,264.55	1,195.6	1,200.1	106	5,26,057	436
17-Mar-2026	1,186.1	1,186.1	1,160	1,179.4	27	2,07,914	176
18-Mar-2026	1,215	1,238.35	1,215	1,238.2	95	19,24,875	1,558
19-Mar-2026	1,298	1,300	1,223	1,268.4	61	8,08,943	639
20-Mar-2026	1,275	1,295	1,205.2	1,235	107	9,76,337	790
23-Mar-2026	1,190	1,230	1,173.25	1,228.15	189	7,61,514	643
24-Mar-2026	1,249.95	1,255	1,193	1,218.85	61	3,47,828	283
25-Mar-2026	1,218.85	1,239.9	1,180	1,200.65	39	3,66,212	303

Lucent Industrie: Related NEWS

No Record Found

Invest wise with Expert advice