iifl-logo

Lucent Industries Ltd Historical Data

1,073.55
(-0.01%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lucent Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,070

1,088.11,0501,051.9514766,76,5672,799

23-Sep-2025

1,050

1,0851,0501,065.552701,39,07,9487,248

24-Sep-2025

1,070

1,079.951,0601,063.83282,90,55,58418,351

25-Sep-2025

1,063

1,109.851,060.31,076.14495,66,53,75236,754

26-Sep-2025

1,085

1,129.91,0801,095.32951,21,45,3214,705

29-Sep-2025

1,139.8

1,1501,0901,102.553341,81,34,2497,661

30-Sep-2025

1,147.9

1,147.91,1001,100.82062,13,85,40110,252

01-Oct-2025

1,104.65

1,137.11,1001,101.152671,38,77,5603,839

03-Oct-2025

1,100.05

1,123.451,1001,1003123,11,49,33420,185

06-Oct-2025

1,100

1,1351,1001,102.23112,02,78,0007,147

07-Oct-2025

1,105.05

1,117.951,1001,1002233,04,72,65219,628

08-Oct-2025

1,091.25

1,104.551,071.61,076.212139,75,887801

09-Oct-2025

1,076.3

1,0901,071.21,073.551,30415,31,59,25619,869

10-Oct-2025

1,085

1,109.751,079.751,091.451,06512,30,98,17817,750

13-Oct-2025

1,115

1,1151,090.81,099.758028,23,13,15812,212

14-Oct-2025

1,148

1,1481,0801,081.28164,74,26,5273,585

15-Oct-2025

1,124.95

1,124.951,083.351,090.351,1786,86,59,5955,074

16-Oct-2025

1,099.95

1,099.951,083.051,089.92371,29,19,545765

17-Oct-2025

1,095

1,0951,072.551,080.9518484,11,6341,365

20-Oct-2025

1,080

1,089.91,070.21,073.711353,13,1372,954

21-Oct-2025

1,071.05

1,093.851,057.151,073.55313,30,849209

Lucent Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.