Lucent Industrie

Lucent Industries Ltd Historical Data

NSEBSE

₹533.55

(-1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	452.9	452.9	452.9	452.9	4	5,20,835	1,150
24-SEP-2024	461.95	461.95	461.95	461.95	4	6,00,535	1,300
25-SEP-2024	471.15	471.15	471.15	471.15	2	5,41,822	1,150
26-SEP-2024	480.55	480.55	480.55	480.55	1	48,055	100
27-SEP-2024	490.15	490.15	490.15	490.15	4	5,39,655	1,101
30-SEP-2024	499.95	499.95	499.95	499.95	3	5,49,945	1,100
01-OCT-2024	509.9	509.9	509.9	509.9	4	4,95,112	971
03-OCT-2024	520.05	520.05	520.05	520.05	3	3,75,996	723
04-OCT-2024	530.45	530.45	530.45	530.45	4	8,68,877	1,638
07-OCT-2024	541.05	541.05	541.05	541.05	3	7,03,365	1,300
08-OCT-2024	541.05	551	530.25	551	33	32,66,077	6,065
09-OCT-2024	561	561.95	560.95	561.95	45	43,70,508	7,789
10-OCT-2024	573.15	573.15	573.15	573.15	4	51,54,911	8,994
11-OCT-2024	584.6	584.6	584.6	584.6	1	2,338	4
14-OCT-2024	596.25	596.25	584.6	584.6	14	34,87,726	5,851
15-OCT-2024	572.95	572.95	572.95	572.95	27	49,17,056	8,582
16-OCT-2024	561.5	561.5	561.5	561.5	12	6,50,217	1,158
17-OCT-2024	550.3	566.8	550.3	566.8	5	25,396	46
18-OCT-2024	555.5	555.5	555.5	555.5	11	1,37,764	248
21-OCT-2024	544.4	544.4	544.4	544.4	10	11,51,406	2,115
22-OCT-2024	533.55	533.55	533.55	533.55	2	14,939	28

Lucent Industrie: Related NEWS

No Record Found

Invest wise with Expert advice