Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,190.5 | 1,202.65 | 1,173.5 | 1,202.55 | 102 | 82,93,542 | 874 |
05-Jan-2026 | 1,165 | 1,214.95 | 1,165 | 1,194.2 | 155 | 71,34,372 | 523 |
06-Jan-2026 | 1,215 | 1,215 | 1,182 | 1,192.65 | 99 | 3,58,35,554 | 25,132 |
07-Jan-2026 | 1,180 | 1,212 | 1,180 | 1,192.5 | 183 | 80,36,922 | 763 |
08-Jan-2026 | 1,192.65 | 1,210 | 1,190.15 | 1,199.9 | 73 | 71,81,845 | 805 |
09-Jan-2026 | 1,220 | 1,220 | 1,177.9 | 1,180.55 | 78 | 71,28,881 | 906 |
12-Jan-2026 | 1,190 | 1,199.95 | 1,159.05 | 1,161.3 | 111 | 90,54,977 | 2,173 |
13-Jan-2026 | 1,217.95 | 1,217.95 | 1,175 | 1,175.2 | 59 | 66,24,123 | 320 |
14-Jan-2026 | 1,175.2 | 1,199.9 | 1,175 | 1,177.5 | 13 | 4,96,279 | 327 |
16-Jan-2026 | 1,175 | 1,195 | 1,175 | 1,175 | 99 | 69,70,831 | 482 |
19-Jan-2026 | 1,177.05 | 1,210.95 | 1,153.1 | 1,153.9 | 106 | 85,61,667 | 1,502 |
20-Jan-2026 | 1,167.5 | 1,207.9 | 1,097.2 | 1,111.85 | 418 | 98,49,826 | 1,872 |
21-Jan-2026 | 1,130 | 1,160 | 1,105.5 | 1,154.8 | 212 | 80,36,907 | 959 |
22-Jan-2026 | 1,204 | 1,204 | 1,125 | 1,139.8 | 126 | 66,88,164 | 411 |
23-Jan-2026 | 1,140 | 1,175 | 1,107 | 1,114.5 | 139 | 67,36,632 | 558 |
27-Jan-2026 | 1,118 | 1,118 | 1,101 | 1,111.85 | 74 | 9,91,912 | 640 |
28-Jan-2026 | 1,120 | 1,167.4 | 1,089 | 1,166.5 | 313 | 1,97,99,788 | 2,676 |
29-Jan-2026 | 1,160 | 1,179.85 | 1,108.6 | 1,110.8 | 336 | 95,82,097 | 1,575 |
30-Jan-2026 | 1,133 | 1,153 | 1,074.5 | 1,124.9 | 294 | 66,99,172 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
