Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 959.65 | 972.85 | 940 | 972.8 | 247 | 1,04,96,113 | 10,880 |
04-Jul-2025 | 1,005 | 1,021.4 | 972.8 | 1,001.9 | 298 | 1,03,69,855 | 10,227 |
07-Jul-2025 | 1,001.9 | 1,051.95 | 1,001.9 | 1,034.15 | 302 | 93,92,222 | 9,074 |
08-Jul-2025 | 1,054.85 | 1,085.85 | 1,054.85 | 1,073.9 | 400 | 2,00,80,114 | 18,661 |
09-Jul-2025 | 1,099 | 1,126 | 1,032 | 1,066.55 | 510 | 3,65,92,844 | 33,917 |
10-Jul-2025 | 1,109 | 1,119.85 | 1,050 | 1,119.8 | 282 | 1,67,65,956 | 15,204 |
11-Jul-2025 | 1,140 | 1,175.75 | 1,120 | 1,121.15 | 346 | 2,21,05,064 | 19,546 |
14-Jul-2025 | 1,150 | 1,169.7 | 1,120 | 1,129.4 | 164 | 1,42,50,463 | 12,608 |
15-Jul-2025 | 1,135 | 1,165 | 1,120 | 1,121.85 | 185 | 63,25,942 | 5,610 |
16-Jul-2025 | 1,100 | 1,121.9 | 1,100 | 1,109.45 | 170 | 58,17,859 | 5,271 |
17-Jul-2025 | 1,135 | 1,140 | 1,121 | 1,131.35 | 117 | 1,63,98,819 | 14,496 |
18-Jul-2025 | 1,145 | 1,145 | 1,130 | 1,133.55 | 85 | 68,57,075 | 6,057 |
21-Jul-2025 | 1,130 | 1,179 | 1,130 | 1,134.95 | 181 | 1,79,97,100 | 15,835 |
22-Jul-2025 | 1,150 | 1,160 | 1,130 | 1,136.4 | 69 | 11,04,287 | 969 |
23-Jul-2025 | 1,134 | 1,160 | 1,130 | 1,146.5 | 86 | 31,45,659 | 2,764 |
24-Jul-2025 | 1,146.5 | 1,160 | 1,130 | 1,141.95 | 72 | 11,39,891 | 998 |
25-Jul-2025 | 1,159 | 1,165 | 1,132 | 1,152.1 | 100 | 31,18,483 | 2,724 |
28-Jul-2025 | 1,175 | 1,175 | 1,101 | 1,146 | 66 | 7,60,030 | 678 |
29-Jul-2025 | 1,146 | 1,146 | 1,100 | 1,109.65 | 57 | 10,95,646 | 990 |
30-Jul-2025 | 1,111 | 1,111 | 1,060 | 1,060.15 | 83 | 1,07,97,493 | 10,148 |
31-Jul-2025 | 1,020 | 1,026 | 1,017.7 | 1,019.4 | 79 | 91,95,241 | 9,017 |
01-Aug-2025 | 1,019.4 | 1,070.35 | 1,019.4 | 1,048.95 | 82 | 10,61,822 | 1,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.