Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 105.5 | 107.98 | 103.56 | 104.79 | 25,009 | 48,11,89,511.65 | 9,98,793 |
29-Sep-2026 | 104.61 | 106.45 | 103.53 | 104.4 | 20,561 | 37,48,37,138.73 | 8,13,217 |
30-Sep-2026 | 104.4 | 106.19 | 101.7 | 102.46 | 22,447 | 40,38,47,890.11 | 11,18,572 |
01-Oct-2026 | 102.46 | 103.6 | 94.5 | 96.48 | 72,746 | 1,14,95,78,640.46 | 39,07,018 |
05-Oct-2026 | 98.4 | 100.68 | 97.54 | 98.88 | 32,053 | 56,39,61,092.97 | 15,65,634 |
06-Oct-2026 | 99.48 | 103.1 | 97.5 | 101.67 | 27,580 | 59,36,37,476.38 | 17,26,133 |
07-Oct-2026 | 101.6 | 109.6 | 101.5 | 108.9 | 76,377 | 1,49,08,14,696.23 | 34,94,604 |
08-Oct-2026 | 109 | 109.54 | 101.23 | 101.95 | 28,978 | 52,37,34,547.44 | 17,46,095 |
09-Oct-2026 | 102.66 | 103.11 | 99.81 | 101.17 | 23,544 | 41,69,00,440.35 | 12,45,277 |
12-Oct-2026 | 103 | 107.29 | 102.45 | 105.12 | 55,312 | 87,90,65,249.3 | 21,29,815 |
13-Oct-2026 | 105.74 | 105.74 | 101.2 | 104.41 | 28,948 | 50,08,85,728.31 | 13,69,898 |
14-Oct-2026 | 105 | 106.8 | 103.3 | 104.64 | 17,504 | 28,83,68,393.21 | 8,33,045 |
15-Oct-2026 | 105.26 | 105.26 | 101 | 101.63 | 18,684 | 28,30,05,775.08 | 10,79,843 |
16-Oct-2026 | 101.6 | 103.29 | 100.2 | 102.16 | 19,671 | 26,07,79,668.7 | 7,51,824 |
19-Oct-2026 | 101.94 | 101.94 | 100 | 100.41 | 11,138 | 15,62,63,969.09 | 5,07,364 |
21-Oct-2026 | 100.97 | 100.97 | 96.05 | 96.67 | 20,765 | 28,95,45,172.53 | 12,30,627 |
22-Oct-2026 | 96.3 | 97.7 | 92.8 | 94.25 | 25,244 | 19,46,24,773.49 | 5,98,496 |
23-Oct-2026 | 93.95 | 93.95 | 87.78 | 89.56 | 34,304 | 35,30,93,293.18 | 12,69,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
