Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 116.75 | 121 | 114.4 | 114.82 | 1,65,257 | 5,23,49,57,892.31 | 85,30,391 |
08-Sep-2026 | 116.23 | 118 | 107.2 | 108.12 | 98,468 | 2,45,31,82,743.04 | 59,03,200 |
09-Sep-2026 | 109.6 | 110.25 | 105.41 | 106.32 | 82,653 | 2,18,79,24,732.22 | 35,44,548 |
10-Sep-2026 | 106.49 | 110.75 | 102.5 | 107.93 | 79,572 | 2,01,95,89,838.56 | 35,70,650 |
11-Sep-2026 | 106 | 112.8 | 105.65 | 108.81 | 92,621 | 2,43,87,14,137.35 | 42,40,037 |
15-Sep-2026 | 109.7 | 110.64 | 100.62 | 103.16 | 42,918 | 80,54,65,187.95 | 23,14,693 |
16-Sep-2026 | 102.99 | 102.99 | 98.05 | 100.29 | 45,727 | 92,31,08,704.36 | 19,75,520 |
17-Sep-2026 | 100.1 | 108.6 | 98.51 | 107.14 | 88,186 | 2,16,68,82,192.99 | 27,40,012 |
18-Sep-2026 | 109.4 | 112.9 | 107.2 | 111.52 | 98,774 | 2,42,37,82,289.5 | 32,74,269 |
21-Sep-2026 | 112.19 | 115 | 110.56 | 113.36 | 64,500 | 1,76,37,25,318.35 | 31,03,885 |
22-Sep-2026 | 112.98 | 116.64 | 106.56 | 108.27 | 1,53,899 | 2,51,59,78,824.34 | 52,80,213 |
23-Sep-2026 | 109.1 | 111.96 | 106.6 | 109.9 | 63,166 | 1,50,97,10,540.53 | 24,36,403 |
24-Sep-2026 | 108.53 | 110.44 | 106.5 | 107.22 | 28,405 | 64,49,89,327.02 | 16,11,385 |
25-Sep-2026 | 107.8 | 108.51 | 104 | 105.26 | 22,738 | 42,83,37,079.54 | 9,80,181 |
28-Sep-2026 | 105.5 | 107.98 | 103.56 | 104.79 | 25,009 | 48,11,89,511.65 | 9,98,793 |
29-Sep-2026 | 104.61 | 106.45 | 103.53 | 104.4 | 20,561 | 37,48,37,138.73 | 8,13,217 |
30-Sep-2026 | 104.4 | 106.19 | 101.7 | 102.46 | 22,447 | 40,38,47,890.11 | 11,18,572 |
01-Oct-2026 | 102.46 | 103.6 | 94.5 | 96.48 | 72,746 | 1,14,95,78,640.46 | 39,07,018 |
05-Oct-2026 | 98.4 | 100.68 | 97.54 | 98.88 | 32,053 | 56,39,61,092.97 | 15,65,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
