Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 110 | 118.99 | 106.54 | 110.32 | 7,33,594 | 20,19,31,88,472.99 | 4,98,72,661 |
04-Sep-2026 | 112.4 | 122 | 111.22 | 114.5 | 4,51,001 | 16,22,80,33,158.85 | 1,71,06,290 |
07-Sep-2026 | 116.75 | 121 | 114.4 | 114.82 | 1,65,257 | 5,23,49,57,892.31 | 85,30,391 |
08-Sep-2026 | 116.23 | 118 | 107.2 | 108.12 | 98,468 | 2,45,31,82,743.04 | 59,03,200 |
09-Sep-2026 | 109.6 | 110.25 | 105.41 | 106.32 | 82,653 | 2,18,79,24,732.22 | 35,44,548 |
10-Sep-2026 | 106.49 | 110.75 | 102.5 | 107.93 | 79,572 | 2,01,95,89,838.56 | 35,70,650 |
11-Sep-2026 | 106 | 112.8 | 105.65 | 108.81 | 92,621 | 2,43,87,14,137.35 | 42,40,037 |
15-Sep-2026 | 109.7 | 110.64 | 100.62 | 103.16 | 42,918 | 80,54,65,187.95 | 23,14,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
