M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹390.1

(-0.52%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	453.05	468	451	461.8	7,804	11,79,53,162.05	98,723
30-Oct-2025	464.65	474.8	459.6	464.95	10,064	17,95,04,252.9	1,83,552
31-Oct-2025	465	466	450	454.6	6,092	8,27,87,997.15	97,766
03-Nov-2025	449.05	465	444	453.7	27,587	35,14,72,357.95	4,91,002
04-Nov-2025	453.7	460.05	444.1	450.2	23,456	33,85,17,619.2	4,11,952
06-Nov-2025	446	449.05	431.3	437.4	9,761	13,36,23,382	1,59,870
07-Nov-2025	439.15	524.85	435.9	502.75	1,26,684	4,19,21,55,139.7	17,75,866
10-Nov-2025	508.5	535.9	506.15	514.25	55,054	1,52,87,57,176.65	6,20,606
11-Nov-2025	518.9	518.9	413.05	436	91,898	2,14,02,06,336.85	12,00,472
12-Nov-2025	439.5	468	425.3	437.25	34,426	67,20,80,112.8	3,37,960
13-Nov-2025	435.5	446.75	433.15	440.05	13,991	24,73,45,678.25	1,44,567
14-Nov-2025	435	443.9	434.1	437.45	7,626	10,26,11,925.45	69,693
17-Nov-2025	436	442.45	427.55	428.7	10,943	13,73,87,674.45	1,42,200
18-Nov-2025	431.9	431.9	418.65	420.35	8,440	9,60,91,065.5	96,526
19-Nov-2025	420.35	422.5	401.1	405.4	14,155	15,88,28,371.4	1,99,537
20-Nov-2025	406.9	408.05	391	394.8	14,680	16,47,33,542.6	1,95,711
21-Nov-2025	394.95	400.45	390	393.35	10,513	10,21,02,762.6	1,10,197
24-Nov-2025	393.35	394.95	380.55	384.1	6,491	5,83,72,823.55	74,660
25-Nov-2025	387.45	388.75	380	382.1	9,313	7,58,85,619.45	77,122
26-Nov-2025	384.1	398.95	384	393.95	10,146	11,76,63,273.15	1,08,479
27-Nov-2025	400.5	410.65	388.3	392.15	12,446	15,66,03,965.35	1,54,728
28-Nov-2025	393	394.9	382.05	390.1	6,538	7,24,57,285.75	91,068

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice