Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 285 | 286.45 | 277 | 278.5 | 5,967 | 3,19,84,922.1 | 60,989 |
20-Aug-2026 | 281.95 | 283.5 | 275.3 | 278.1 | 5,521 | 2,13,57,416.9 | 40,650 |
21-Aug-2026 | 278.1 | 284.95 | 271.3 | 273.75 | 3,873 | 2,72,95,932.05 | 51,811 |
24-Aug-2026 | 277.95 | 280 | 271.05 | 272.7 | 5,448 | 3,22,83,672.55 | 50,975 |
25-Aug-2026 | 274.6 | 275.7 | 270.6 | 272.05 | 5,432 | 1,98,26,248.45 | 35,995 |
26-Aug-2026 | 273.55 | 276.35 | 269.65 | 273.2 | 6,570 | 2,03,24,151.85 | 37,043 |
27-Aug-2026 | 273.2 | 278.2 | 271.45 | 273.3 | 3,856 | 1,94,89,368.25 | 35,298 |
28-Aug-2026 | 275.25 | 276.55 | 270 | 271.35 | 1,777 | 1,66,03,407.85 | 35,937 |
31-Aug-2026 | 273.35 | 273.35 | 264.8 | 267.25 | 5,855 | 3,75,86,632.4 | 68,007 |
01-Sep-2026 | 269.2 | 269.95 | 263.5 | 265.6 | 5,098 | 2,56,93,675.2 | 42,930 |
02-Sep-2026 | 266.3 | 268.1 | 261.3 | 266.1 | 3,870 | 2,31,19,310.7 | 40,978 |
03-Sep-2026 | 269.9 | 280.55 | 263.5 | 275.45 | 4,029 | 5,85,71,451.1 | 51,752 |
04-Sep-2026 | 276.95 | 277 | 268 | 270.15 | 1,586 | 2,03,56,120.45 | 40,169 |
07-Sep-2026 | 270.15 | 271.2 | 266.05 | 268.05 | 3,223 | 1,01,53,266.65 | 19,869 |
08-Sep-2026 | 271.75 | 272.4 | 261.75 | 267.7 | 5,567 | 5,33,09,313.75 | 32,717 |
09-Sep-2026 | 267.7 | 267.75 | 263.55 | 265.15 | 2,233 | 1,18,09,644.4 | 24,074 |
10-Sep-2026 | 263.1 | 268.7 | 257.1 | 259.35 | 6,125 | 3,81,06,074.05 | 79,947 |
11-Sep-2026 | 259 | 259.3 | 249.65 | 254.2 | 19,060 | 5,60,13,861.4 | 1,02,397 |
15-Sep-2026 | 256.1 | 263.7 | 250.05 | 252.65 | 7,889 | 5,95,17,509.2 | 1,06,621 |
16-Sep-2026 | 253.2 | 260.65 | 249.95 | 254.4 | 6,027 | 3,10,85,210.5 | 50,009 |
17-Sep-2026 | 254.8 | 259.95 | 247.2 | 251.4 | 10,853 | 10,57,11,004.9 | 1,89,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
