Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 322 | 333.55 | 320 | 323.6 | 4,551 | 4,03,48,168.6 | 56,209 |
12-May-2026 | 325.2 | 333 | 283.6 | 290.3 | 26,269 | 37,54,38,560.6 | 2,78,452 |
13-May-2026 | 285.25 | 303 | 285.25 | 300.3 | 7,029 | 6,82,73,645.9 | 83,204 |
14-May-2026 | 302.7 | 309.9 | 285 | 308.2 | 9,237 | 7,06,12,014.6 | 1,07,702 |
15-May-2026 | 309.95 | 311.6 | 301.75 | 309.2 | 3,208 | 1,58,40,647.4 | 26,400 |
18-May-2026 | 304.6 | 309 | 294.25 | 305.6 | 6,954 | 3,51,58,768 | 43,490 |
19-May-2026 | 301.6 | 312 | 299 | 301.1 | 6,106 | 3,96,31,881.8 | 89,730 |
20-May-2026 | 296.7 | 300.9 | 293.5 | 294.85 | 4,147 | 2,35,36,959.4 | 41,413 |
21-May-2026 | 298.85 | 300 | 289 | 291.4 | 3,992 | 3,02,68,215.75 | 41,378 |
22-May-2026 | 296 | 300 | 288 | 293.7 | 6,167 | 2,44,34,733.9 | 28,832 |
25-May-2026 | 299 | 316 | 293 | 310.7 | 6,880 | 5,84,77,910.25 | 75,686 |
26-May-2026 | 311.15 | 316.6 | 306.1 | 308.95 | 3,674 | 2,84,14,799.4 | 46,999 |
27-May-2026 | 309.95 | 311.35 | 302.9 | 304.35 | 3,323 | 1,59,67,130.85 | 29,938 |
29-May-2026 | 306.5 | 307.05 | 292.2 | 298.45 | 4,659 | 2,58,61,937.65 | 46,194 |
01-Jun-2026 | 297 | 304.2 | 293.5 | 297.85 | 4,049 | 1,84,03,733.2 | 32,396 |
02-Jun-2026 | 295.9 | 298.9 | 288.7 | 295.25 | 7,953 | 3,21,72,029.45 | 52,513 |
03-Jun-2026 | 296.55 | 296.55 | 289 | 289.85 | 5,984 | 2,88,54,280.9 | 54,391 |
04-Jun-2026 | 288.4 | 291.4 | 282.05 | 283.8 | 4,099 | 4,76,69,363.3 | 1,03,331 |
05-Jun-2026 | 285.5 | 291 | 277 | 280.55 | 4,006 | 3,34,95,396.2 | 59,628 |
08-Jun-2026 | 277.9 | 279.8 | 268.25 | 270.35 | 4,190 | 1,75,86,343.7 | 38,059 |
09-Jun-2026 | 272 | 277.95 | 270.35 | 275.8 | 3,527 | 2,12,14,664.65 | 41,602 |
10-Jun-2026 | 275.8 | 278.8 | 268 | 269.55 | 3,447 | 1,74,49,369.6 | 40,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
