Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 420.35 | 422.5 | 401.1 | 405.4 | 14,155 | 15,88,28,371.4 | 1,99,537 |
20-Nov-2025 | 406.9 | 408.05 | 391 | 394.8 | 14,680 | 16,47,33,542.6 | 1,95,711 |
21-Nov-2025 | 394.95 | 400.45 | 390 | 393.35 | 10,513 | 10,21,02,762.6 | 1,10,197 |
24-Nov-2025 | 393.35 | 394.95 | 380.55 | 384.1 | 6,491 | 5,83,72,823.55 | 74,660 |
25-Nov-2025 | 387.45 | 388.75 | 380 | 382.1 | 9,313 | 7,58,85,619.45 | 77,122 |
26-Nov-2025 | 384.1 | 398.95 | 384 | 393.95 | 10,146 | 11,76,63,273.15 | 1,08,479 |
27-Nov-2025 | 400.5 | 410.65 | 388.3 | 392.15 | 12,446 | 15,66,03,965.35 | 1,54,728 |
28-Nov-2025 | 393 | 394.9 | 382.05 | 390.1 | 6,538 | 7,24,57,285.75 | 91,068 |
01-Dec-2025 | 395 | 397.1 | 385 | 387.05 | 7,596 | 5,51,67,989.15 | 69,356 |
02-Dec-2025 | 385.05 | 387.6 | 379.5 | 380.95 | 7,293 | 4,99,90,959.15 | 76,227 |
03-Dec-2025 | 383.9 | 383.9 | 371.9 | 379.65 | 6,046 | 5,28,08,107.05 | 74,577 |
04-Dec-2025 | 379 | 382.45 | 368.65 | 371.7 | 9,064 | 7,55,30,273 | 87,588 |
05-Dec-2025 | 375.4 | 375.45 | 362.7 | 364.75 | 5,586 | 5,37,55,914.15 | 77,686 |
08-Dec-2025 | 365.55 | 371.95 | 350.05 | 352.05 | 6,252 | 5,45,86,848.65 | 77,636 |
09-Dec-2025 | 351.85 | 392 | 349.85 | 379.5 | 31,957 | 44,94,21,294.1 | 2,87,021 |
10-Dec-2025 | 383.4 | 383.4 | 367.65 | 372.2 | 5,270 | 5,24,28,204 | 51,795 |
11-Dec-2025 | 378.15 | 378.15 | 363 | 369.7 | 6,845 | 5,07,59,518.25 | 47,736 |
12-Dec-2025 | 369.7 | 379.9 | 368.4 | 378 | 5,801 | 5,04,19,485.6 | 43,847 |
15-Dec-2025 | 378 | 383.1 | 373.35 | 380.4 | 3,489 | 2,94,59,375.85 | 33,543 |
16-Dec-2025 | 383.7 | 390.1 | 375.3 | 385.25 | 5,244 | 5,77,75,252 | 84,729 |
17-Dec-2025 | 383 | 386.6 | 370 | 381.95 | 5,944 | 5,23,21,166.35 | 71,231 |
18-Dec-2025 | 381 | 384.7 | 368.5 | 376.85 | 11,580 | 6,66,64,538 | 89,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
