Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 293.65 | 297 | 292.3 | 294.7 | 4,819 | 2,89,02,893.7 | 57,515 |
04-Aug-2026 | 294.9 | 299.8 | 292.5 | 295.75 | 3,896 | 2,56,87,884.45 | 51,555 |
05-Aug-2026 | 296 | 299.2 | 285.2 | 287.9 | 6,439 | 5,24,19,795.45 | 1,10,204 |
06-Aug-2026 | 289.95 | 293.85 | 285 | 288.25 | 7,447 | 6,04,69,325.95 | 1,45,836 |
07-Aug-2026 | 287 | 306.95 | 287 | 298.5 | 13,111 | 11,57,13,027.75 | 1,70,817 |
10-Aug-2026 | 306 | 313.5 | 258.25 | 267.7 | 43,011 | 57,20,49,353.3 | 6,91,482 |
11-Aug-2026 | 271.7 | 281.65 | 262.7 | 267.1 | 16,260 | 20,97,69,176.65 | 2,36,049 |
12-Aug-2026 | 269.95 | 276 | 263.3 | 268.05 | 13,490 | 15,68,22,901.45 | 1,99,827 |
13-Aug-2026 | 269.9 | 271.4 | 266.1 | 270 | 6,518 | 3,54,19,077.2 | 58,192 |
14-Aug-2026 | 270.1 | 279 | 268.6 | 270.4 | 8,367 | 6,32,82,167.65 | 1,08,081 |
17-Aug-2026 | 277 | 286 | 273 | 283.3 | 10,075 | 8,20,27,211.95 | 1,29,433 |
18-Aug-2026 | 285.3 | 285.3 | 278.8 | 284.35 | 21,823 | 4,17,55,556.4 | 89,807 |
19-Aug-2026 | 285 | 286.45 | 277 | 278.5 | 5,967 | 3,19,84,922.1 | 60,989 |
20-Aug-2026 | 281.95 | 283.5 | 275.3 | 278.1 | 5,521 | 2,13,57,416.9 | 40,650 |
21-Aug-2026 | 278.1 | 284.95 | 271.3 | 273.75 | 3,873 | 2,72,95,932.05 | 51,811 |
24-Aug-2026 | 277.95 | 280 | 271.05 | 272.7 | 5,448 | 3,22,83,672.55 | 50,975 |
25-Aug-2026 | 274.6 | 275.7 | 270.6 | 272.05 | 5,432 | 1,98,26,248.45 | 35,995 |
26-Aug-2026 | 273.55 | 276.35 | 269.65 | 273.2 | 6,570 | 2,03,24,151.85 | 37,043 |
27-Aug-2026 | 273.2 | 278.2 | 271.45 | 273.3 | 3,856 | 1,94,89,368.25 | 35,298 |
28-Aug-2026 | 275.25 | 276.55 | 270 | 271.35 | 1,777 | 1,66,03,407.85 | 35,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
