Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 297 | 304.2 | 293.5 | 297.85 | 4,049 | 1,84,03,733.2 | 32,396 |
02-Jun-2026 | 295.9 | 298.9 | 288.7 | 295.25 | 7,953 | 3,21,72,029.45 | 52,513 |
03-Jun-2026 | 296.55 | 296.55 | 289 | 289.85 | 5,984 | 2,88,54,280.9 | 54,391 |
04-Jun-2026 | 288.4 | 291.4 | 282.05 | 283.8 | 4,099 | 4,76,69,363.3 | 1,03,331 |
05-Jun-2026 | 285.5 | 291 | 277 | 280.55 | 4,006 | 3,34,95,396.2 | 59,628 |
08-Jun-2026 | 277.9 | 279.8 | 268.25 | 270.35 | 4,190 | 1,75,86,343.7 | 38,059 |
09-Jun-2026 | 272 | 277.95 | 270.35 | 275.8 | 3,527 | 2,12,14,664.65 | 41,602 |
10-Jun-2026 | 275.8 | 278.8 | 268 | 269.55 | 3,447 | 1,74,49,369.6 | 40,206 |
11-Jun-2026 | 269.9 | 285 | 265 | 283.3 | 8,918 | 6,46,42,401.8 | 1,00,544 |
12-Jun-2026 | 284.95 | 291.65 | 280.6 | 287.05 | 5,298 | 3,83,58,258.15 | 50,784 |
15-Jun-2026 | 294.95 | 318.95 | 292.1 | 306.7 | 19,105 | 23,18,53,737.9 | 3,41,000 |
16-Jun-2026 | 309.65 | 312.05 | 304.05 | 309.4 | 7,883 | 5,87,99,998.95 | 1,00,981 |
17-Jun-2026 | 309 | 310.95 | 304.5 | 306.1 | 8,189 | 8,34,09,122.35 | 2,07,973 |
18-Jun-2026 | 305 | 318 | 304.15 | 311.5 | 15,269 | 9,37,33,206.25 | 1,49,162 |
19-Jun-2026 | 312 | 325.95 | 307.05 | 310.55 | 12,008 | 10,52,08,203.05 | 1,54,108 |
22-Jun-2026 | 310.5 | 316 | 307.55 | 311.55 | 5,924 | 4,04,13,692.35 | 69,977 |
23-Jun-2026 | 309.9 | 312.05 | 301.95 | 306.05 | 4,443 | 4,25,36,671.55 | 74,317 |
24-Jun-2026 | 306.05 | 311.95 | 303.25 | 305.15 | 4,113 | 2,63,69,343.75 | 46,425 |
25-Jun-2026 | 308 | 310.4 | 300.5 | 303.5 | 4,208 | 4,63,68,295.95 | 87,038 |
29-Jun-2026 | 304 | 314.25 | 304 | 308.35 | 5,423 | 4,03,22,749.95 | 69,602 |
30-Jun-2026 | 311 | 314 | 304 | 310.65 | 4,035 | 3,73,70,768.5 | 65,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
