M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹271.05

(1.21%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	351.9	364.85	341.2	355.25	7,662	11,96,55,373.7	1,93,012
19-Feb-2026	358.1	361.5	353.8	358.3	4,456	3,63,60,120.55	53,013
20-Feb-2026	358.3	358.65	353.95	355.2	2,670	2,89,57,546	54,229
23-Feb-2026	356	356.4	323.75	325.1	12,073	15,17,95,917.4	2,34,861
24-Feb-2026	326	330.95	311	315.05	7,402	7,69,23,517.85	1,15,669
25-Feb-2026	316.6	320.9	298.95	302.7	7,369	6,42,95,908.5	1,11,541
26-Feb-2026	305	305.7	295.25	298.45	8,985	7,48,50,873.1	1,22,632
27-Feb-2026	301.4	301.45	291.6	297.4	6,432	5,00,26,354.7	82,303
02-Mar-2026	281	307.5	281	292.05	11,316	7,82,27,590.9	1,10,395
04-Mar-2026	289.75	294.8	284.05	288.85	8,126	5,36,24,885.3	79,126
05-Mar-2026	290	294.95	282.55	290.85	4,394	4,12,48,354.35	60,091
06-Mar-2026	290.85	299.75	287.9	295.15	4,245	2,55,98,930.75	46,773
09-Mar-2026	287	294.95	281	288.2	5,737	2,42,85,212.2	45,002
10-Mar-2026	294.55	303.9	288.55	300.45	4,731	3,50,83,708.35	52,063
11-Mar-2026	302.45	313.45	295.55	298.7	6,719	3,67,87,206.25	44,504
12-Mar-2026	296	299.5	289	293.45	3,135	2,15,11,493.6	30,926
13-Mar-2026	289	294.8	281.7	282.85	4,441	2,87,83,371.05	63,714
16-Mar-2026	281.3	288.9	270	286.65	5,094	3,78,03,500.3	48,677
17-Mar-2026	290.95	291.75	280	280.75	2,791	2,97,85,101.3	63,791
18-Mar-2026	283	288.95	277.3	281.35	5,385	6,08,23,268.45	1,10,413
19-Mar-2026	277	277.4	265	267.8	4,768	3,75,51,668.15	76,594

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice