Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 320 | 344.6 | 315.55 | 337.7 | 12,808 | 14,81,99,961.8 | 2,21,210 |
14-Jul-2026 | 339 | 339.95 | 328 | 330.8 | 8,813 | 5,01,82,738.9 | 70,767 |
15-Jul-2026 | 333.2 | 339 | 330 | 333.75 | 8,514 | 5,24,33,483.55 | 80,658 |
16-Jul-2026 | 336.45 | 337.8 | 326.05 | 328.65 | 4,602 | 2,32,57,654.8 | 34,695 |
17-Jul-2026 | 336 | 336 | 315.1 | 321.35 | 7,537 | 4,32,17,310.4 | 42,334 |
20-Jul-2026 | 321 | 321.05 | 315 | 317.4 | 5,085 | 2,39,79,330.05 | 41,728 |
21-Jul-2026 | 317.55 | 321.5 | 311.6 | 314.05 | 6,215 | 3,16,17,308.85 | 54,115 |
22-Jul-2026 | 314.05 | 314.05 | 296.15 | 299.3 | 12,692 | 6,86,91,102.05 | 1,28,735 |
23-Jul-2026 | 299.45 | 303 | 288.3 | 291.25 | 8,097 | 4,97,85,186.5 | 1,01,988 |
24-Jul-2026 | 291 | 297.75 | 287.45 | 296.3 | 5,920 | 2,24,21,594.05 | 34,990 |
27-Jul-2026 | 298.25 | 304 | 295.9 | 296.95 | 6,534 | 2,99,56,805.15 | 52,322 |
28-Jul-2026 | 299.75 | 303.9 | 294.05 | 297.85 | 8,110 | 3,06,24,023.9 | 53,517 |
29-Jul-2026 | 301.95 | 304.45 | 297 | 299.95 | 5,470 | 4,09,30,052.95 | 73,620 |
30-Jul-2026 | 300 | 301 | 291.3 | 292.9 | 6,549 | 3,01,00,241.1 | 41,002 |
31-Jul-2026 | 294 | 297.5 | 292.25 | 293.65 | 3,831 | 1,38,42,330.55 | 31,947 |
03-Aug-2026 | 293.65 | 297 | 292.3 | 294.7 | 4,819 | 2,89,02,893.7 | 57,515 |
04-Aug-2026 | 294.9 | 299.8 | 292.5 | 295.75 | 3,896 | 2,56,87,884.45 | 51,555 |
05-Aug-2026 | 296 | 299.2 | 285.2 | 287.9 | 6,439 | 5,24,19,795.45 | 1,10,204 |
06-Aug-2026 | 289.95 | 293.85 | 285 | 288.25 | 7,447 | 6,04,69,325.95 | 1,45,836 |
07-Aug-2026 | 287 | 306.95 | 287 | 298.5 | 13,111 | 11,57,13,027.75 | 1,70,817 |
10-Aug-2026 | 306 | 313.5 | 258.25 | 267.7 | 43,011 | 57,20,49,353.3 | 6,91,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
