Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 310.5 | 316 | 307.55 | 311.55 | 5,924 | 4,04,13,692.35 | 69,977 |
23-Jun-2026 | 309.9 | 312.05 | 301.95 | 306.05 | 4,443 | 4,25,36,671.55 | 74,317 |
24-Jun-2026 | 306.05 | 311.95 | 303.25 | 305.15 | 4,113 | 2,63,69,343.75 | 46,425 |
25-Jun-2026 | 308 | 310.4 | 300.5 | 303.5 | 4,208 | 4,63,68,295.95 | 87,038 |
29-Jun-2026 | 304 | 314.25 | 304 | 308.35 | 5,423 | 4,03,22,749.95 | 69,602 |
30-Jun-2026 | 311 | 314 | 304 | 310.65 | 4,035 | 3,73,70,768.5 | 65,914 |
01-Jul-2026 | 316.65 | 327.65 | 315 | 319.15 | 10,581 | 13,01,76,899.6 | 1,40,993 |
02-Jul-2026 | 319 | 334.2 | 316 | 328.4 | 9,658 | 12,14,62,909.1 | 1,99,646 |
03-Jul-2026 | 331.5 | 332.25 | 322.35 | 325.25 | 5,350 | 4,46,37,384 | 74,545 |
06-Jul-2026 | 327.9 | 338 | 326.5 | 332 | 5,335 | 8,13,67,767.5 | 1,25,697 |
07-Jul-2026 | 332 | 332.15 | 320.1 | 321.2 | 3,891 | 2,52,33,302.5 | 45,070 |
08-Jul-2026 | 320.05 | 323.1 | 305 | 307.2 | 7,305 | 5,15,43,262.7 | 1,01,181 |
09-Jul-2026 | 309.75 | 323 | 307.8 | 310.25 | 6,262 | 4,51,86,831.2 | 70,340 |
10-Jul-2026 | 313 | 321.95 | 312.6 | 319.6 | 3,673 | 3,19,02,552.8 | 50,926 |
13-Jul-2026 | 320 | 344.6 | 315.55 | 337.7 | 12,808 | 14,81,99,961.8 | 2,21,210 |
14-Jul-2026 | 339 | 339.95 | 328 | 330.8 | 8,813 | 5,01,82,738.9 | 70,767 |
15-Jul-2026 | 333.2 | 339 | 330 | 333.75 | 8,514 | 5,24,33,483.55 | 80,658 |
16-Jul-2026 | 336.45 | 337.8 | 326.05 | 328.65 | 4,602 | 2,32,57,654.8 | 34,695 |
17-Jul-2026 | 336 | 336 | 315.1 | 321.35 | 7,537 | 4,32,17,310.4 | 42,334 |
20-Jul-2026 | 321 | 321.05 | 315 | 317.4 | 5,085 | 2,39,79,330.05 | 41,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
