Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 300.25 | 306.3 | 297.2 | 302.75 | 5,375 | 2,52,05,662.4 | 44,766 |
29-Jan-2026 | 308.8 | 309.95 | 296.65 | 300.35 | 3,397 | 2,26,37,163.8 | 35,103 |
30-Jan-2026 | 300.35 | 333.65 | 295.4 | 317.45 | 13,006 | 9,97,94,021.45 | 79,925 |
01-Feb-2026 | 321 | 322.8 | 301.05 | 306.75 | 1,968 | 1,28,50,739.5 | 18,962 |
02-Feb-2026 | 306.75 | 314.9 | 291 | 305.75 | 5,644 | 3,53,79,134.75 | 47,744 |
03-Feb-2026 | 335.5 | 366.9 | 326.55 | 334.7 | 17,076 | 26,83,25,515.9 | 4,51,122 |
04-Feb-2026 | 337.4 | 364.8 | 330 | 356.6 | 10,748 | 10,26,75,860.2 | 1,07,565 |
05-Feb-2026 | 359.45 | 387 | 346.95 | 371.9 | 5,930 | 6,48,23,802.35 | 94,668 |
06-Feb-2026 | 370.25 | 378.1 | 360 | 364.5 | 8,813 | 8,70,10,100.25 | 1,23,765 |
09-Feb-2026 | 368.85 | 385 | 332.65 | 351.25 | 29,221 | 39,40,02,332.85 | 2,70,103 |
10-Feb-2026 | 353.7 | 362.65 | 341 | 344.4 | 8,853 | 7,01,70,165.6 | 80,759 |
11-Feb-2026 | 347.5 | 348 | 330.35 | 332.9 | 5,880 | 3,75,11,565.5 | 59,649 |
12-Feb-2026 | 337.45 | 337.45 | 320.3 | 333.15 | 7,265 | 4,43,47,244.9 | 61,793 |
13-Feb-2026 | 332 | 345.9 | 332 | 337.7 | 3,909 | 3,80,78,309.65 | 49,937 |
16-Feb-2026 | 338.9 | 354.7 | 334.8 | 353.55 | 5,596 | 6,52,76,774.7 | 86,267 |
17-Feb-2026 | 348.2 | 355.45 | 345.15 | 350.65 | 5,607 | 3,68,09,673.1 | 48,315 |
18-Feb-2026 | 351.9 | 364.85 | 341.2 | 355.25 | 7,662 | 11,96,55,373.7 | 1,93,012 |
19-Feb-2026 | 358.1 | 361.5 | 353.8 | 358.3 | 4,456 | 3,63,60,120.55 | 53,013 |
20-Feb-2026 | 358.3 | 358.65 | 353.95 | 355.2 | 2,670 | 2,89,57,546 | 54,229 |
23-Feb-2026 | 356 | 356.4 | 323.75 | 325.1 | 12,073 | 15,17,95,917.4 | 2,34,861 |
24-Feb-2026 | 326 | 330.95 | 311 | 315.05 | 7,402 | 7,69,23,517.85 | 1,15,669 |
25-Feb-2026 | 316.6 | 320.9 | 298.95 | 302.7 | 7,369 | 6,42,95,908.5 | 1,11,541 |
26-Feb-2026 | 305 | 305.7 | 295.25 | 298.45 | 8,985 | 7,48,50,873.1 | 1,22,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
