M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹332.08

(-0.80%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	230	259.27	230	253.62	9,192	12,88,54,954.02	1,23,391
02-Apr-2026	244.4	270	241	266.29	7,685	9,55,59,101.43	1,50,833
06-Apr-2026	261	299.89	261	292.6	16,097	29,62,34,523.98	2,16,678
07-Apr-2026	291.15	308.4	287.07	297.46	9,771	11,32,44,108.59	1,09,348
08-Apr-2026	309	319.45	305	308.33	6,605	8,30,12,151.75	1,11,899
09-Apr-2026	308.33	312.95	300.1	303.4	5,745	5,13,38,386.3	53,230
10-Apr-2026	307	310.2	303	305.43	1,739	3,08,58,857	59,531
13-Apr-2026	299	314.95	290.68	309.73	2,890	5,50,36,327.26	1,09,171
15-Apr-2026	316	324	312	321.43	4,168	6,30,07,514.5	1,03,177
16-Apr-2026	328	330.5	320.05	327.02	2,860	3,86,74,032.71	70,570
17-Apr-2026	329	337	324.35	329.37	4,127	6,05,97,260.24	1,00,495
20-Apr-2026	335	346.67	324.28	338.84	8,796	8,21,13,793.21	1,25,250
21-Apr-2026	341.55	343.92	334.13	337.24	5,517	3,22,68,482.63	48,074
22-Apr-2026	337.2	340.79	327.07	337.25	7,851	4,03,06,970.87	55,445
23-Apr-2026	337.5	342	327.8	330.02	4,190	3,75,72,073.07	55,170
24-Apr-2026	328	333.67	310.37	317.45	6,547	3,45,09,329.12	51,017
27-Apr-2026	318.59	338	318.59	333.6	5,599	4,86,81,152.97	54,127
28-Apr-2026	333	342.25	331.57	333.97	5,043	4,16,09,310.37	51,562
29-Apr-2026	333	341.98	332.43	334.76	4,591	3,20,11,167.58	33,664
30-Apr-2026	334.7	335.66	324	332.08	4,351	1,90,15,028.02	23,395

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice