M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹389.35

(-3.09%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	458	459.25	425	429	31,447	45,33,20,254.95	3,42,920
29-Aug-2025	431.5	442.95	426.2	432.8	17,975	26,76,87,794	89,676
01-Sep-2025	437.1	439.8	426.6	434.6	13,782	16,38,78,571.75	92,746
02-Sep-2025	435.8	448.4	431	435.3	14,098	19,11,06,924	1,12,627
03-Sep-2025	434	438.65	412.95	415.95	34,516	45,69,40,806.5	5,15,308
04-Sep-2025	422.7	422.95	403.9	410.85	18,285	23,82,05,858.4	1,85,035
05-Sep-2025	413.6	421.7	397.25	413.8	34,962	37,22,63,385.65	2,98,277
08-Sep-2025	420	439.8	420	434	28,783	34,87,53,611.9	2,39,874
09-Sep-2025	430.9	434.05	425	428.45	16,638	12,41,17,306.85	1,17,831
10-Sep-2025	431.45	438	421.65	428.85	21,194	18,45,60,813.55	1,35,726
11-Sep-2025	428.85	428.85	417.7	419.85	19,910	10,54,56,748.7	1,18,236
12-Sep-2025	422.3	430	417	428.2	10,965	10,41,62,106.15	99,633
15-Sep-2025	431	433.5	420.25	422.75	7,340	8,50,15,238.8	87,214
16-Sep-2025	425.7	425.95	417.5	418.95	9,021	10,86,03,186.2	1,45,056
17-Sep-2025	421.7	424	412.25	413.75	10,979	12,01,96,559.8	1,63,560
18-Sep-2025	417.95	422.35	415.2	417.2	7,111	7,72,64,247.3	79,458
19-Sep-2025	418.2	434	415.25	431.2	11,134	16,07,78,455.2	1,97,682
22-Sep-2025	432.9	439.85	422.65	424.15	13,898	14,50,18,235.5	1,20,671
23-Sep-2025	424.9	424.9	412.5	419.4	19,926	13,25,46,729.3	1,28,396
24-Sep-2025	417.7	417.85	410	411.65	15,413	7,82,14,587.55	78,011
25-Sep-2025	413.45	413.45	400	401.75	15,714	10,19,57,610.9	1,15,071

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice