Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 341.55 | 343.92 | 334.13 | 337.24 | 5,517 | 3,22,68,482.63 | 48,074 |
22-Apr-2026 | 337.2 | 340.79 | 327.07 | 337.25 | 7,851 | 4,03,06,970.87 | 55,445 |
23-Apr-2026 | 337.5 | 342 | 327.8 | 330.02 | 4,190 | 3,75,72,073.07 | 55,170 |
24-Apr-2026 | 328 | 333.67 | 310.37 | 317.45 | 6,547 | 3,45,09,329.12 | 51,017 |
27-Apr-2026 | 318.59 | 338 | 318.59 | 333.6 | 5,599 | 4,86,81,152.97 | 54,127 |
28-Apr-2026 | 333 | 342.25 | 331.57 | 333.97 | 5,043 | 4,16,09,310.37 | 51,562 |
29-Apr-2026 | 333 | 341.98 | 332.43 | 334.76 | 4,591 | 3,20,11,167.58 | 33,664 |
30-Apr-2026 | 334.7 | 335.66 | 324 | 332.08 | 4,351 | 1,90,15,028.02 | 23,395 |
04-May-2026 | 335 | 345.65 | 332 | 337.2 | 4,907 | 4,29,94,590.65 | 63,540 |
05-May-2026 | 341 | 341 | 332 | 332.8 | 5,215 | 3,07,78,147.45 | 42,344 |
06-May-2026 | 329 | 329 | 318.6 | 321.6 | 8,646 | 9,37,81,435.5 | 1,47,562 |
07-May-2026 | 324.15 | 328.9 | 320.1 | 326.5 | 5,874 | 3,90,15,057.85 | 56,397 |
08-May-2026 | 326 | 328.65 | 320.4 | 322.1 | 3,855 | 2,77,55,602.05 | 50,502 |
11-May-2026 | 322 | 333.55 | 320 | 323.6 | 4,551 | 4,03,48,168.6 | 56,209 |
12-May-2026 | 325.2 | 333 | 283.6 | 290.3 | 26,269 | 37,54,38,560.6 | 2,78,452 |
13-May-2026 | 285.25 | 303 | 285.25 | 300.3 | 7,029 | 6,82,73,645.9 | 83,204 |
14-May-2026 | 302.7 | 309.9 | 285 | 308.2 | 9,237 | 7,06,12,014.6 | 1,07,702 |
15-May-2026 | 309.95 | 311.6 | 301.75 | 309.2 | 3,208 | 1,58,40,647.4 | 26,400 |
18-May-2026 | 304.6 | 309 | 294.25 | 305.6 | 6,954 | 3,51,58,768 | 43,490 |
19-May-2026 | 301.6 | 312 | 299 | 301.1 | 6,106 | 3,96,31,881.8 | 89,730 |
20-May-2026 | 296.7 | 300.9 | 293.5 | 294.85 | 4,147 | 2,35,36,959.4 | 41,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
