M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹317.45

(5.69%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	382	387.45	381	382.45	6,151	3,97,98,199.65	39,427
02-Jan-2026	385	386.8	377.45	384.2	5,987	6,39,68,723.75	98,616
05-Jan-2026	385	387.55	371.35	374.2	12,402	8,08,08,591.8	1,00,755
06-Jan-2026	375	378.45	371.65	374.3	5,776	3,61,00,700.85	51,007
07-Jan-2026	374.3	375.2	371.65	372.7	2,265	1,71,76,623.1	23,064
08-Jan-2026	370.4	372.35	358.15	362.55	6,594	5,73,41,013.5	83,929
09-Jan-2026	362.55	363.8	346.45	350.55	7,010	5,64,74,852.7	85,315
12-Jan-2026	352	352	340	345.15	9,802	5,43,54,670.8	63,834
13-Jan-2026	345	355	345	348.85	4,672	2,96,26,372.95	28,675
14-Jan-2026	349	352	340.2	341.6	4,508	3,00,01,046.15	41,200
16-Jan-2026	343	344.35	332.65	333.65	5,086	2,83,54,792.7	37,321
19-Jan-2026	333.65	342.85	330.1	339.25	4,571	4,13,55,798.9	47,992
20-Jan-2026	339	339	320.9	321.95	5,344	3,94,56,746.9	63,843
21-Jan-2026	321.95	326.55	305.65	310.65	7,023	4,21,84,856.4	55,041
22-Jan-2026	316.45	326.2	311	317.35	4,393	2,63,27,766.05	38,036
23-Jan-2026	319.9	319.9	296.15	298.55	10,041	6,21,93,912.6	94,687
27-Jan-2026	309	309	291	296.15	8,574	5,24,77,212.6	63,411
28-Jan-2026	300.25	306.3	297.2	302.75	5,375	2,52,05,662.4	44,766
29-Jan-2026	308.8	309.95	296.65	300.35	3,397	2,26,37,163.8	35,103
30-Jan-2026	300.35	333.65	295.4	317.45	13,006	9,97,94,021.45	79,925

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice