M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹364.5

(-1.99%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	374.3	375.2	371.65	372.7	2,265	1,71,76,623.1	23,064
08-Jan-2026	370.4	372.35	358.15	362.55	6,594	5,73,41,013.5	83,929
09-Jan-2026	362.55	363.8	346.45	350.55	7,010	5,64,74,852.7	85,315
12-Jan-2026	352	352	340	345.15	9,802	5,43,54,670.8	63,834
13-Jan-2026	345	355	345	348.85	4,672	2,96,26,372.95	28,675
14-Jan-2026	349	352	340.2	341.6	4,508	3,00,01,046.15	41,200
16-Jan-2026	343	344.35	332.65	333.65	5,086	2,83,54,792.7	37,321
19-Jan-2026	333.65	342.85	330.1	339.25	4,571	4,13,55,798.9	47,992
20-Jan-2026	339	339	320.9	321.95	5,344	3,94,56,746.9	63,843
21-Jan-2026	321.95	326.55	305.65	310.65	7,023	4,21,84,856.4	55,041
22-Jan-2026	316.45	326.2	311	317.35	4,393	2,63,27,766.05	38,036
23-Jan-2026	319.9	319.9	296.15	298.55	10,041	6,21,93,912.6	94,687
27-Jan-2026	309	309	291	296.15	8,574	5,24,77,212.6	63,411
28-Jan-2026	300.25	306.3	297.2	302.75	5,375	2,52,05,662.4	44,766
29-Jan-2026	308.8	309.95	296.65	300.35	3,397	2,26,37,163.8	35,103
30-Jan-2026	300.35	333.65	295.4	317.45	13,006	9,97,94,021.45	79,925
01-Feb-2026	321	322.8	301.05	306.75	1,968	1,28,50,739.5	18,962
02-Feb-2026	306.75	314.9	291	305.75	5,644	3,53,79,134.75	47,744
03-Feb-2026	335.5	366.9	326.55	334.7	17,076	26,83,25,515.9	4,51,122
04-Feb-2026	337.4	364.8	330	356.6	10,748	10,26,75,860.2	1,07,565
05-Feb-2026	359.45	387	346.95	371.9	5,930	6,48,23,802.35	94,668

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice