M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹442.1

(2.60%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	417.95	422.35	415.2	417.2	7,111	7,72,64,247.3	79,458
19-Sep-2025	418.2	434	415.25	431.2	11,134	16,07,78,455.2	1,97,682
22-Sep-2025	432.9	439.85	422.65	424.15	13,898	14,50,18,235.5	1,20,671
23-Sep-2025	424.9	424.9	412.5	419.4	19,926	13,25,46,729.3	1,28,396
24-Sep-2025	417.7	417.85	410	411.65	15,413	7,82,14,587.55	78,011
25-Sep-2025	413.45	413.45	400	401.75	15,714	10,19,57,610.9	1,15,071
26-Sep-2025	400	403.9	385.1	389.35	26,592	14,31,63,317.9	1,69,904
29-Sep-2025	397.1	398.2	385	390.1	14,678	6,22,91,672.2	59,991
30-Sep-2025	389	392.9	381.9	383.25	10,877	7,05,88,305.5	97,347
01-Oct-2025	384	406.9	383.1	400.8	11,424	12,53,13,529.1	1,22,285
03-Oct-2025	406.8	406.8	388.65	391.4	7,891	8,65,82,128.4	86,544
06-Oct-2025	391.4	394.1	384.95	387.5	8,339	7,33,29,327.45	82,786
07-Oct-2025	391	391.05	378.85	380.9	6,652	5,63,16,332.55	77,135
08-Oct-2025	384.65	384.65	370	373.55	8,171	8,33,71,553.9	1,09,690
09-Oct-2025	373.55	375.45	364	365.85	10,255	7,74,55,867.85	96,221
10-Oct-2025	370	388	368	376.95	18,014	17,14,03,093.2	1,40,367
13-Oct-2025	373	375.1	367.45	368.35	5,036	3,79,80,985.3	59,617
14-Oct-2025	368.95	419.85	366.3	406.75	95,827	1,90,18,01,475.5	7,07,776
15-Oct-2025	410	427.6	407.95	423.55	22,428	35,09,44,237.35	3,27,896
16-Oct-2025	420.2	439.9	417.25	430.9	33,510	36,77,30,606.85	2,56,905
17-Oct-2025	433	446.8	430.85	442.1	38,215	47,36,61,955.8	3,05,863

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice