Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 302.45 | 313.45 | 295.55 | 298.7 | 6,719 | 3,67,87,206.25 | 44,504 |
12-Mar-2026 | 296 | 299.5 | 289 | 293.45 | 3,135 | 2,15,11,493.6 | 30,926 |
13-Mar-2026 | 289 | 294.8 | 281.7 | 282.85 | 4,441 | 2,87,83,371.05 | 63,714 |
16-Mar-2026 | 281.3 | 288.9 | 270 | 286.65 | 5,094 | 3,78,03,500.3 | 48,677 |
17-Mar-2026 | 290.95 | 291.75 | 280 | 280.75 | 2,791 | 2,97,85,101.3 | 63,791 |
18-Mar-2026 | 283 | 288.95 | 277.3 | 281.35 | 5,385 | 6,08,23,268.45 | 1,10,413 |
19-Mar-2026 | 277 | 277.4 | 265 | 267.8 | 4,768 | 3,75,51,668.15 | 76,594 |
20-Mar-2026 | 270 | 278 | 268.4 | 271.05 | 3,387 | 2,33,40,082.2 | 40,773 |
23-Mar-2026 | 262.5 | 264.6 | 246 | 248 | 7,412 | 6,49,99,659.25 | 1,35,714 |
24-Mar-2026 | 252 | 253.5 | 243.1 | 249.8 | 5,963 | 5,90,72,251.55 | 1,45,014 |
25-Mar-2026 | 253.5 | 287.9 | 252 | 269.7 | 29,492 | 53,07,00,325.45 | 3,26,690 |
27-Mar-2026 | 265 | 267.05 | 241.6 | 244.15 | 13,483 | 15,41,32,148.7 | 2,97,750 |
30-Mar-2026 | 244 | 249.1 | 223.05 | 226.45 | 10,058 | 11,10,31,017.35 | 2,25,725 |
01-Apr-2026 | 230 | 259.27 | 230 | 253.62 | 9,192 | 12,88,54,954.02 | 1,23,391 |
02-Apr-2026 | 244.4 | 270 | 241 | 266.29 | 7,685 | 9,55,59,101.43 | 1,50,833 |
06-Apr-2026 | 261 | 299.89 | 261 | 292.6 | 16,097 | 29,62,34,523.98 | 2,16,678 |
07-Apr-2026 | 291.15 | 308.4 | 287.07 | 297.46 | 9,771 | 11,32,44,108.59 | 1,09,348 |
08-Apr-2026 | 309 | 319.45 | 305 | 308.33 | 6,605 | 8,30,12,151.75 | 1,11,899 |
09-Apr-2026 | 308.33 | 312.95 | 300.1 | 303.4 | 5,745 | 5,13,38,386.3 | 53,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
