M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹502.75

(14.94%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	384.65	384.65	370	373.55	8,171	8,33,71,553.9	1,09,690
09-Oct-2025	373.55	375.45	364	365.85	10,255	7,74,55,867.85	96,221
10-Oct-2025	370	388	368	376.95	18,014	17,14,03,093.2	1,40,367
13-Oct-2025	373	375.1	367.45	368.35	5,036	3,79,80,985.3	59,617
14-Oct-2025	368.95	419.85	366.3	406.75	95,827	1,90,18,01,475.5	7,07,776
15-Oct-2025	410	427.6	407.95	423.55	22,428	35,09,44,237.35	3,27,896
16-Oct-2025	420.2	439.9	417.25	430.9	33,510	36,77,30,606.85	2,56,905
17-Oct-2025	433	446.8	430.85	442.1	38,215	47,36,61,955.8	3,05,863
20-Oct-2025	445	446	435	441.6	12,791	14,88,81,063.7	1,17,083
21-Oct-2025	445	451.95	444.95	449.25	6,336	8,99,12,658.75	1,03,024
23-Oct-2025	455.85	464.4	450.5	457.8	19,919	27,54,82,905.55	2,39,712
24-Oct-2025	460	477.8	454.5	472.7	29,050	42,84,93,506.15	3,03,033
27-Oct-2025	475	476.8	458	465.15	23,077	24,71,77,750.2	2,54,754
28-Oct-2025	464.9	468	448.35	453.05	14,368	14,20,96,437.35	1,46,079
29-Oct-2025	453.05	468	451	461.8	7,804	11,79,53,162.05	98,723
30-Oct-2025	464.65	474.8	459.6	464.95	10,064	17,95,04,252.9	1,83,552
31-Oct-2025	465	466	450	454.6	6,092	8,27,87,997.15	97,766
03-Nov-2025	449.05	465	444	453.7	27,587	35,14,72,357.95	4,91,002
04-Nov-2025	453.7	460.05	444.1	450.2	23,456	33,85,17,619.2	4,11,952
06-Nov-2025	446	449.05	431.3	437.4	9,761	13,36,23,382	1,59,870
07-Nov-2025	439.15	524.85	435.9	502.75	1,26,684	4,19,21,55,139.7	17,75,866

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice