M & B Engineering Ltd

M & B Engineering Ltd Historical Data

NSEBSE

₹352.15

(-2.87%)

Jan 9, 2026|12:09:38 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	383.4	383.4	367.65	372.2	5,270	5,24,28,204	51,795
11-Dec-2025	378.15	378.15	363	369.7	6,845	5,07,59,518.25	47,736
12-Dec-2025	369.7	379.9	368.4	378	5,801	5,04,19,485.6	43,847
15-Dec-2025	378	383.1	373.35	380.4	3,489	2,94,59,375.85	33,543
16-Dec-2025	383.7	390.1	375.3	385.25	5,244	5,77,75,252	84,729
17-Dec-2025	383	386.6	370	381.95	5,944	5,23,21,166.35	71,231
18-Dec-2025	381	384.7	368.5	376.85	11,580	6,66,64,538	89,823
19-Dec-2025	385	385	370.1	374.65	4,310	4,39,74,686.7	50,267
22-Dec-2025	377.65	383.9	376.7	379	6,586	3,81,56,057.25	49,259
23-Dec-2025	379.3	379.3	365	368.75	11,418	5,00,52,818.5	73,761
24-Dec-2025	371	397.4	371	391.35	33,507	33,36,18,338.3	2,10,865
26-Dec-2025	392	395.1	380.1	381.85	15,858	7,63,34,771.55	85,055
29-Dec-2025	389.8	389.8	372.25	377.9	7,359	6,02,89,236.4	71,334
30-Dec-2025	380.9	380.9	372.5	376.3	5,581	3,14,07,402	34,738
31-Dec-2025	380.05	387.8	377.35	382.95	6,569	4,53,17,188.4	50,434
01-Jan-2026	382	387.45	381	382.45	6,151	3,97,98,199.65	39,427
02-Jan-2026	385	386.8	377.45	384.2	5,987	6,39,68,723.75	98,616
05-Jan-2026	385	387.55	371.35	374.2	12,402	8,08,08,591.8	1,00,755
06-Jan-2026	375	378.45	371.65	374.3	5,776	3,61,00,700.85	51,007
07-Jan-2026	374.3	375.2	371.65	372.7	2,265	1,71,76,623.1	23,064
08-Jan-2026	370.4	372.35	358.15	362.55	6,594	5,73,41,013.5	83,929

M & B Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice