Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 416.4 | 488.9 | 413.05 | 431.75 | 3,32,811 | 10,52,17,41,043.05 | 26,79,906 |
11-Aug-2025 | 432.5 | 458.6 | 421.05 | 425.25 | 1,08,293 | 2,33,96,06,492.3 | 10,50,569 |
12-Aug-2025 | 426.8 | 447.7 | 416.95 | 441.85 | 76,309 | 1,84,64,00,207.5 | 8,08,534 |
13-Aug-2025 | 444.75 | 454.45 | 432.2 | 435.55 | 36,686 | 73,51,83,495.55 | 3,96,259 |
14-Aug-2025 | 437.75 | 439.4 | 420 | 425.4 | 25,379 | 44,12,47,335.55 | 3,33,125 |
18-Aug-2025 | 430 | 439 | 425.4 | 435.4 | 28,469 | 36,04,90,098 | 2,71,965 |
19-Aug-2025 | 438.05 | 468.8 | 438.05 | 459.6 | 70,853 | 1,00,33,22,133.8 | 5,79,120 |
20-Aug-2025 | 462 | 472.5 | 452.35 | 463.8 | 49,102 | 57,70,99,865.7 | 2,92,997 |
21-Aug-2025 | 463.9 | 467.05 | 446.8 | 451.1 | 25,284 | 32,98,97,576.2 | 2,29,257 |
22-Aug-2025 | 453.2 | 494 | 453.2 | 465.2 | 1,04,214 | 2,10,91,20,253.25 | 7,18,720 |
25-Aug-2025 | 470 | 493 | 456 | 467.55 | 81,280 | 1,90,65,31,311.95 | 6,72,655 |
26-Aug-2025 | 473.45 | 485 | 447 | 456.5 | 69,587 | 73,99,25,373.95 | 3,30,025 |
28-Aug-2025 | 458 | 459.25 | 425 | 429 | 31,447 | 45,33,20,254.95 | 3,42,920 |
29-Aug-2025 | 431.5 | 442.95 | 426.2 | 432.8 | 17,975 | 26,76,87,794 | 89,676 |
01-Sep-2025 | 437.1 | 439.8 | 426.6 | 434.6 | 13,782 | 16,38,78,571.75 | 92,746 |
02-Sep-2025 | 435.8 | 448.4 | 431 | 435.3 | 14,098 | 19,11,06,924 | 1,12,627 |
03-Sep-2025 | 434 | 438.65 | 412.95 | 415.95 | 34,516 | 45,69,40,806.5 | 5,15,308 |
04-Sep-2025 | 422.7 | 422.95 | 403.9 | 410.85 | 18,285 | 23,82,05,858.4 | 1,85,035 |
05-Sep-2025 | 413.6 | 421.7 | 397.25 | 413.8 | 34,962 | 37,22,63,385.65 | 2,98,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.