Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 385 | 418.8 | 373.5 | 408.65 | 2,01,791 | 6,14,45,37,966 | 61,91,627 |
07-Aug-2025 | 402 | 424.9 | 400.1 | 417.6 | 68,248 | 1,62,37,54,163.55 | 13,87,719 |
08-Aug-2025 | 416.4 | 488.9 | 413.05 | 431.75 | 3,32,811 | 10,52,17,41,043.05 | 26,79,906 |
11-Aug-2025 | 432.5 | 458.6 | 421.05 | 425.25 | 1,08,293 | 2,33,96,06,492.3 | 10,50,569 |
12-Aug-2025 | 426.8 | 447.7 | 416.95 | 441.85 | 76,309 | 1,84,64,00,207.5 | 8,08,534 |
13-Aug-2025 | 444.75 | 454.45 | 432.2 | 435.55 | 36,686 | 73,51,83,495.55 | 3,96,259 |
14-Aug-2025 | 437.75 | 439.4 | 420 | 425.4 | 25,379 | 44,12,47,335.55 | 3,33,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.