Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 254.15 | 256 | 248 | 249 | 2,188 | 1,34,86,058.25 | 30,184 |
01-Oct-2026 | 248.18 | 254.4 | 246 | 251.75 | 4,451 | 2,91,65,665.56 | 62,813 |
05-Oct-2026 | 256.08 | 257.15 | 246 | 247.63 | 4,499 | 2,27,06,165.55 | 53,098 |
06-Oct-2026 | 246.2 | 258.25 | 246.2 | 255.41 | 4,940 | 2,95,42,586.72 | 52,356 |
07-Oct-2026 | 255 | 300.74 | 250.26 | 290.6 | 91,332 | 2,04,81,03,159.19 | 4,52,931 |
08-Oct-2026 | 290 | 290 | 261.6 | 265.56 | 25,096 | 26,39,31,672.17 | 1,92,381 |
09-Oct-2026 | 266.9 | 269.72 | 261.77 | 266.61 | 8,644 | 7,22,48,326.8 | 74,257 |
12-Oct-2026 | 269.95 | 275.73 | 268.42 | 271.27 | 5,065 | 4,25,18,211.24 | 40,894 |
13-Oct-2026 | 271 | 299 | 262.44 | 274.69 | 66,476 | 77,44,73,438.66 | 2,27,848 |
14-Oct-2026 | 272.9 | 279.89 | 270 | 272.25 | 5,594 | 4,28,24,115.51 | 62,584 |
15-Oct-2026 | 272 | 284 | 266.21 | 272.7 | 12,689 | 9,86,97,066.47 | 1,04,070 |
16-Oct-2026 | 272.65 | 307.49 | 269.62 | 290.32 | 3,15,036 | 6,47,49,30,378.76 | 6,34,255 |
19-Oct-2026 | 288.99 | 289 | 282 | 284.97 | 11,830 | 12,23,53,799.2 | 93,803 |
21-Oct-2026 | 284.3 | 284.31 | 266 | 268.53 | 8,805 | 7,45,07,369.04 | 80,158 |
22-Oct-2026 | 267.7 | 271.15 | 262.44 | 265.7 | 6,345 | 3,49,11,048.37 | 44,260 |
23-Oct-2026 | 260 | 262.26 | 246 | 253.24 | 12,260 | 6,73,53,851.2 | 92,428 |
26-Oct-2026 | 253 | 256 | 247.5 | 254.05 | 6,233 | 3,67,08,408.1 | 40,285 |
27-Oct-2026 | 251.12 | 262.19 | 251.12 | 258.62 | 4,616 | 3,06,12,985.9 | 36,089 |
28-Oct-2026 | 257.17 | 262 | 253.81 | 257.87 | 2,699 | 1,90,49,745.76 | 27,861 |
29-Oct-2026 | 259.36 | 261.9 | 254.5 | 260.23 | 3,547 | 1,94,62,670.98 | 30,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
