Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 267.7 | 267.75 | 263.55 | 265.15 | 2,233 | 1,18,09,644.4 | 24,074 |
10-Sep-2026 | 263.1 | 268.7 | 257.1 | 259.35 | 6,125 | 3,81,06,074.05 | 79,947 |
11-Sep-2026 | 259 | 259.3 | 249.65 | 254.2 | 19,060 | 5,60,13,861.4 | 1,02,397 |
15-Sep-2026 | 256.1 | 263.7 | 250.05 | 252.65 | 7,889 | 5,95,17,509.2 | 1,06,621 |
16-Sep-2026 | 253.2 | 260.65 | 249.95 | 254.4 | 6,027 | 3,10,85,210.5 | 50,009 |
17-Sep-2026 | 254.8 | 259.95 | 247.2 | 251.4 | 10,853 | 10,57,11,004.9 | 1,89,966 |
18-Sep-2026 | 252.85 | 257.4 | 251.1 | 252.25 | 4,409 | 2,24,98,146.6 | 41,074 |
21-Sep-2026 | 253.95 | 257.5 | 249 | 255.05 | 3,814 | 2,55,37,251.45 | 54,707 |
22-Sep-2026 | 255.9 | 262.65 | 254.85 | 259.25 | 5,607 | 3,77,79,233 | 67,816 |
23-Sep-2026 | 261.7 | 266.6 | 258.1 | 261 | 4,179 | 3,11,36,103.8 | 40,290 |
24-Sep-2026 | 259.9 | 270.4 | 256 | 263.95 | 6,321 | 2,88,60,925.65 | 46,792 |
25-Sep-2026 | 265.9 | 267.25 | 255.4 | 257.7 | 2,360 | 2,25,28,984.35 | 45,946 |
28-Sep-2026 | 258.6 | 259.75 | 251 | 251.85 | 2,390 | 1,64,65,631.85 | 40,699 |
29-Sep-2026 | 250.35 | 254.95 | 245.8 | 251.5 | 6,096 | 2,26,12,741.85 | 43,822 |
30-Sep-2026 | 254.15 | 256 | 248 | 249 | 2,188 | 1,34,86,058.25 | 30,184 |
01-Oct-2026 | 248.18 | 254.4 | 246 | 251.75 | 4,451 | 2,91,65,665.56 | 62,813 |
05-Oct-2026 | 256.08 | 257.15 | 246 | 247.63 | 4,499 | 2,27,06,165.55 | 53,098 |
06-Oct-2026 | 246.2 | 258.25 | 246.2 | 255.41 | 4,940 | 2,95,42,586.72 | 52,356 |
07-Oct-2026 | 255 | 300.74 | 250.26 | 290.6 | 91,332 | 2,04,81,03,159.19 | 4,52,931 |
08-Oct-2026 | 290 | 290 | 261.6 | 265.56 | 25,096 | 26,39,31,672.17 | 1,92,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
