Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 34 | 38.65 | 34 | 38.3 | 16 | 28,02,280 | 62,000 |
18-Jun-2026 | 38.9 | 38.9 | 35 | 38.49 | 25 | 28,00,280 | 38,000 |
19-Jun-2026 | 37.5 | 38.49 | 36 | 37.35 | 21 | 24,24,700 | 52,000 |
22-Jun-2026 | 38.09 | 38.09 | 37 | 37.5 | 11 | 42,35,080 | 1,12,000 |
23-Jun-2026 | 37.5 | 38 | 35.5 | 36.1 | 21 | 43,83,700 | 1,10,000 |
24-Jun-2026 | 37.9 | 37.9 | 36 | 37.46 | 9 | 37,20,200 | 96,000 |
25-Jun-2026 | 35.8 | 37.46 | 35 | 36.48 | 7 | 5,08,020 | 12,000 |
29-Jun-2026 | 36.11 | 37.02 | 36 | 36.85 | 5 | 3,65,980 | 4,000 |
01-Jul-2026 | 34.01 | 36 | 34.01 | 35.38 | 3 | 2,09,520 | 6,000 |
02-Jul-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 69,300 | 2,000 |
03-Jul-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 1 | 69,300 | 2,000 |
06-Jul-2026 | 34 | 34.6 | 32.99 | 34.6 | 10 | 7,47,560 | 18,000 |
07-Jul-2026 | 34 | 34.59 | 34 | 34.59 | 3 | 27,89,180 | 82,000 |
08-Jul-2026 | 35.9 | 37.1 | 35.9 | 37.1 | 2 | 1,46,000 | 4,000 |
09-Jul-2026 | 35.5 | 35.5 | 34 | 34.09 | 14 | 22,89,660 | 62,000 |
10-Jul-2026 | 34 | 34.09 | 32 | 34.01 | 10 | 37,32,020 | 1,08,000 |
13-Jul-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 67,900 | 2,000 |
14-Jul-2026 | 33.75 | 33.75 | 32.56 | 32.62 | 3 | 1,97,860 | 6,000 |
15-Jul-2026 | 37.7 | 37.7 | 32.7 | 32.7 | 11 | 7,45,140 | 14,000 |
16-Jul-2026 | 32 | 32 | 29.85 | 30.77 | 33 | 47,50,260 | 1,48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
