Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
30-Sep-2026 | 25.11 | 26.9 | 24.05 | 25.6 | 6 | 3,04,720 | 8,000 |
01-Oct-2026 | 25.1 | 28.45 | 25 | 25 | 6 | 3,07,100 | 10,000 |
05-Oct-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
06-Oct-2026 | 25 | 25 | 24.55 | 24.85 | 3 | 1,49,100 | 6,000 |
08-Oct-2026 | 24 | 24.01 | 24 | 24 | 4 | 1,92,020 | 8,000 |
09-Oct-2026 | 28.16 | 28.16 | 24.09 | 24.25 | 4 | 2,01,500 | 6,000 |
12-Oct-2026 | 25.99 | 25.99 | 24 | 24.66 | 2 | 1,47,980 | 4,000 |
13-Oct-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 48,100 | 2,000 |
14-Oct-2026 | 23.65 | 26.5 | 23.65 | 26.4 | 4 | 2,05,900 | 4,000 |
16-Oct-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 52,800 | 2,000 |
21-Oct-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 48,500 | 2,000 |
23-Oct-2026 | 23.77 | 26.3 | 23.77 | 25.04 | 2 | 1,00,140 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
