Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 35.9 | 37.1 | 35.9 | 37.1 | 2 | 1,46,000 | 4,000 |
09-Jul-2026 | 35.5 | 35.5 | 34 | 34.09 | 14 | 22,89,660 | 62,000 |
10-Jul-2026 | 34 | 34.09 | 32 | 34.01 | 10 | 37,32,020 | 1,08,000 |
13-Jul-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 1 | 67,900 | 2,000 |
14-Jul-2026 | 33.75 | 33.75 | 32.56 | 32.62 | 3 | 1,97,860 | 6,000 |
15-Jul-2026 | 37.7 | 37.7 | 32.7 | 32.7 | 11 | 7,45,140 | 14,000 |
16-Jul-2026 | 32 | 32 | 29.85 | 30.77 | 33 | 47,50,260 | 1,48,000 |
17-Jul-2026 | 35 | 35 | 31.88 | 31.88 | 14 | 36,03,780 | 1,08,000 |
20-Jul-2026 | 32 | 32 | 30.05 | 30.66 | 21 | 33,45,800 | 1,08,000 |
21-Jul-2026 | 30.35 | 30.35 | 30 | 30.02 | 13 | 29,50,600 | 98,000 |
22-Jul-2026 | 30.35 | 31.65 | 30.05 | 31.64 | 5 | 13,90,260 | 44,000 |
23-Jul-2026 | 30.25 | 31.15 | 30.25 | 30.25 | 8 | 22,95,500 | 74,000 |
27-Jul-2026 | 30.25 | 31.85 | 30.25 | 31.85 | 5 | 3,05,700 | 8,000 |
29-Jul-2026 | 31.83 | 31.83 | 31.83 | 31.83 | 1 | 63,660 | 2,000 |
30-Jul-2026 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
31-Jul-2026 | 29.4 | 31.7 | 26.65 | 31.7 | 8 | 4,76,100 | 14,000 |
03-Aug-2026 | 30 | 30 | 30 | 30 | 5 | 3,00,000 | 10,000 |
04-Aug-2026 | 30 | 30 | 30 | 30 | 1 | 60,000 | 2,000 |
05-Aug-2026 | 32.4 | 32.4 | 30 | 30 | 2 | 1,24,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
