Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 42.55 | 44.66 | 40.52 | 41.13 | 391 | 7,42,28,100 | 17,20,000 |
02-Jun-2026 | 39.08 | 39.5 | 39.08 | 39.08 | 20 | 27,36,660 | 70,000 |
03-Jun-2026 | 39.1 | 41.03 | 37.13 | 41.01 | 80 | 1,51,07,400 | 3,92,000 |
04-Jun-2026 | 39 | 42.5 | 39 | 40.24 | 30 | 88,05,780 | 2,18,000 |
05-Jun-2026 | 38.27 | 40.19 | 38.27 | 39.33 | 26 | 46,87,440 | 1,18,000 |
08-Jun-2026 | 39.33 | 40.8 | 38 | 40.45 | 28 | 39,76,160 | 1,00,000 |
09-Jun-2026 | 39 | 40 | 38.43 | 39.56 | 21 | 45,70,160 | 1,16,000 |
10-Jun-2026 | 38.7 | 39.51 | 37.73 | 39.11 | 44 | 50,00,560 | 1,28,000 |
11-Jun-2026 | 38.5 | 39 | 37.25 | 39 | 16 | 26,26,700 | 68,000 |
12-Jun-2026 | 38.5 | 39 | 37.25 | 37.59 | 32 | 43,54,620 | 1,14,000 |
15-Jun-2026 | 39 | 39 | 37.75 | 37.88 | 10 | 24,04,520 | 60,000 |
16-Jun-2026 | 39 | 39 | 37.25 | 38.45 | 32 | 52,54,500 | 1,20,000 |
17-Jun-2026 | 34 | 38.65 | 34 | 38.3 | 16 | 28,02,280 | 62,000 |
18-Jun-2026 | 38.9 | 38.9 | 35 | 38.49 | 25 | 28,00,280 | 38,000 |
19-Jun-2026 | 37.5 | 38.49 | 36 | 37.35 | 21 | 24,24,700 | 52,000 |
22-Jun-2026 | 38.09 | 38.09 | 37 | 37.5 | 11 | 42,35,080 | 1,12,000 |
23-Jun-2026 | 37.5 | 38 | 35.5 | 36.1 | 21 | 43,83,700 | 1,10,000 |
24-Jun-2026 | 37.9 | 37.9 | 36 | 37.46 | 9 | 37,20,200 | 96,000 |
25-Jun-2026 | 35.8 | 37.46 | 35 | 36.48 | 7 | 5,08,020 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
