Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 31.25 | 31.25 | 30.25 | 30.25 | 3 | 1,84,020 | 6,000 |
21-Aug-2026 | 30.5 | 30.5 | 30 | 30 | 7 | 4,23,800 | 14,000 |
24-Aug-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 64,800 | 2,000 |
25-Aug-2026 | 32.4 | 32.4 | 30.15 | 31.5 | 9 | 29,83,100 | 94,000 |
26-Aug-2026 | 32.05 | 32.05 | 30 | 30 | 10 | 30,62,260 | 96,000 |
27-Aug-2026 | 31.55 | 31.6 | 31.5 | 31.5 | 7 | 29,02,000 | 92,000 |
28-Aug-2026 | 25.35 | 30.55 | 25.35 | 30 | 25 | 29,17,800 | 92,000 |
31-Aug-2026 | 30 | 30.1 | 30 | 30.1 | 8 | 7,22,200 | 24,000 |
02-Sep-2026 | 30 | 30 | 27.5 | 27.5 | 2 | 1,15,000 | 4,000 |
03-Sep-2026 | 28.2 | 28.5 | 28 | 28 | 5 | 2,82,200 | 10,000 |
07-Sep-2026 | 29 | 29 | 25.1 | 26.21 | 7 | 3,66,920 | 12,000 |
08-Sep-2026 | 29.7 | 29.7 | 27.25 | 27.26 | 4 | 2,27,820 | 6,000 |
09-Sep-2026 | 25.82 | 27 | 25.01 | 25.5 | 11 | 5,64,620 | 10,000 |
10-Sep-2026 | 25.75 | 25.75 | 23.35 | 25.35 | 18 | 8,74,400 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
