Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,200 | 1,200 | 1,120 | 1,129.6 | 39 | 85,19,288 | 6,105 |
30-Jul-2026 | 1,120 | 1,150 | 1,090 | 1,096.7 | 18 | 34,82,242 | 2,805 |
31-Jul-2026 | 1,095.1 | 1,150 | 1,079.05 | 1,098.15 | 22 | 39,76,277 | 2,475 |
03-Aug-2026 | 1,098.15 | 1,214.55 | 1,098.15 | 1,203.35 | 81 | 2,06,01,817 | 15,015 |
04-Aug-2026 | 1,259 | 1,269.9 | 1,220 | 1,251.65 | 53 | 1,46,00,883 | 8,910 |
05-Aug-2026 | 1,257.9 | 1,264.95 | 1,207 | 1,252.9 | 24 | 53,05,302 | 3,795 |
06-Aug-2026 | 1,250.95 | 1,264.6 | 1,233 | 1,247.85 | 21 | 51,65,564 | 3,300 |
07-Aug-2026 | 1,256 | 1,256 | 1,205 | 1,240 | 11 | 22,40,980 | 1,320 |
10-Aug-2026 | 1,250 | 1,269.05 | 1,226 | 1,255 | 37 | 1,24,30,580 | 8,415 |
11-Aug-2026 | 1,260 | 1,300 | 1,255 | 1,275 | 46 | 1,47,68,391 | 9,405 |
12-Aug-2026 | 1,215 | 1,220.05 | 1,125 | 1,152.9 | 219 | 5,22,24,463 | 29,040 |
13-Aug-2026 | 1,156 | 1,179 | 1,129.95 | 1,160 | 54 | 1,46,40,920 | 7,755 |
14-Aug-2026 | 1,160 | 1,160 | 1,125 | 1,144 | 23 | 48,98,379 | 3,630 |
17-Aug-2026 | 1,135 | 1,135.05 | 1,100 | 1,110 | 27 | 53,62,879 | 3,630 |
18-Aug-2026 | 1,120 | 1,138 | 1,110 | 1,113.5 | 27 | 56,99,619 | 4,455 |
19-Aug-2026 | 1,101.15 | 1,112 | 1,074.5 | 1,110.5 | 21 | 57,81,798 | 4,290 |
20-Aug-2026 | 1,090.05 | 1,144.95 | 1,090.05 | 1,108.35 | 28 | 58,72,548 | 3,795 |
21-Aug-2026 | 1,110.05 | 1,122.05 | 1,095 | 1,108.1 | 31 | 62,16,828 | 4,785 |
24-Aug-2026 | 1,100 | 1,135 | 1,045 | 1,084.2 | 30 | 61,18,092 | 4,290 |
25-Aug-2026 | 1,085 | 1,109.05 | 1,085 | 1,095.05 | 28 | 94,41,654 | 7,590 |
26-Aug-2026 | 1,077 | 1,135.4 | 1,075.6 | 1,095 | 12 | 23,48,296 | 1,650 |
27-Aug-2026 | 1,095 | 1,109.95 | 1,087 | 1,100 | 12 | 30,68,637 | 2,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
