Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 810.45 | 811 | 795.05 | 797 | 5 | 6,02,992 | 600 |
23-Dec-2025 | 790 | 820 | 790 | 810.5 | 23 | 29,06,767 | 2,850 |
24-Dec-2025 | 812 | 815 | 811 | 812.75 | 8 | 13,40,550 | 1,350 |
26-Dec-2025 | 811 | 813.4 | 800 | 809.1 | 16 | 29,18,670 | 3,600 |
29-Dec-2025 | 802.05 | 828 | 802.05 | 820.7 | 12 | 15,94,665 | 1,200 |
30-Dec-2025 | 815 | 815 | 799 | 799.05 | 13 | 16,84,770 | 1,650 |
31-Dec-2025 | 801 | 801 | 800 | 800 | 3 | 6,00,600 | 750 |
01-Jan-2026 | 800 | 800.05 | 780.25 | 781.8 | 14 | 17,80,635 | 1,950 |
02-Jan-2026 | 781.8 | 820 | 780 | 811.65 | 12 | 15,54,930 | 1,650 |
05-Jan-2026 | 784 | 800 | 784 | 790.75 | 7 | 9,51,967 | 900 |
06-Jan-2026 | 790 | 815 | 778 | 813.7 | 22 | 38,27,857 | 4,500 |
07-Jan-2026 | 813.7 | 815 | 807 | 807 | 6 | 7,28,505 | 900 |
08-Jan-2026 | 807 | 810 | 804 | 807 | 14 | 20,57,835 | 2,250 |
09-Jan-2026 | 791.1 | 805 | 791 | 795.15 | 23 | 34,71,367 | 2,400 |
12-Jan-2026 | 785 | 792 | 782.2 | 783 | 39 | 70,59,690 | 8,850 |
13-Jan-2026 | 809.85 | 809.9 | 789 | 803.95 | 7 | 9,62,497 | 900 |
14-Jan-2026 | 817.95 | 820.5 | 797 | 817 | 33 | 42,70,935 | 3,150 |
16-Jan-2026 | 805 | 808 | 802.05 | 808 | 9 | 10,86,735 | 900 |
19-Jan-2026 | 808 | 823.7 | 808 | 821.75 | 16 | 19,67,760 | 1,350 |
20-Jan-2026 | 808.7 | 811.85 | 785 | 794.25 | 97 | 1,33,79,557 | 15,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
