iifl-logo

Macfos Ltd Historical Data

749
(-0.93%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macfos Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

799

799.97887903854,71,1305,400

11-Jun-2025

792

7927727831719,93,7622,250

12-Jun-2025

783

785777782.52265,83,1708,100

13-Jun-2025

765.05

799.9764.95796.31424,36,2553,000

16-Jun-2025

778

789.95766.6775.8578,20,545900

17-Jun-2025

778

795.3774.157901618,84,4501,950

18-Jun-2025

790

790770773.82234,97,2203,450

19-Jun-2025

772

777755755.92228,64,6253,450

20-Jun-2025

758

780740754.754155,74,7205,700

23-Jun-2025

758.5

759.95736.05759.852545,92,2724,800

24-Jun-2025

757

785.97527753951,05,6024,350

25-Jun-2025

775

795773.5780.54358,62,0605,400

26-Jun-2025

775

775751766.751923,02,0052,400

27-Jun-2025

776

799.85766.75779.22635,14,3204,200

30-Jun-2025

802.95

802.95775777.0589,40,680900

01-Jul-2025

778.8

778.8771.157751517,45,6921,650

02-Jul-2025

767

775759762.053563,07,0507,800

03-Jul-2025

758.95

765756.05762.552534,28,3252,250

04-Jul-2025

759

774.55758.25765.0566,87,285450

07-Jul-2025

765.05

773752757.853647,94,1724,050

08-Jul-2025

758.5

758.957507561719,23,2172,250

09-Jul-2025

756.05

7607367493051,63,7655,700

Macfos: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.