Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 850 | 923.5 | 830 | 896.9 | 106 | 1,72,34,310 | 15,600 |
12-NOV-2024 | 986.55 | 986.55 | 910 | 986.55 | 398 | 8,08,53,780 | 57,750 |
13-NOV-2024 | 1,067 | 1,085.2 | 991 | 1,080.55 | 499 | 11,43,88,957 | 60,000 |
14-NOV-2024 | 1,060 | 1,060 | 1,026.55 | 1,026.55 | 59 | 1,49,61,450 | 13,200 |
18-NOV-2024 | 980 | 999 | 975.25 | 975.25 | 88 | 2,17,15,762 | 14,850 |
19-NOV-2024 | 941.05 | 990 | 926.5 | 963.9 | 148 | 2,80,91,835 | 18,450 |
21-NOV-2024 | 970 | 1,012.05 | 970 | 1,012.05 | 113 | 2,44,00,695 | 19,050 |
22-NOV-2024 | 1,038.95 | 1,062.65 | 1,038.95 | 1,062.65 | 62 | 1,49,10,300 | 10,950 |
25-NOV-2024 | 1,115.75 | 1,115.75 | 1,114.7 | 1,115.75 | 63 | 1,55,63,580 | 9,600 |
26-NOV-2024 | 1,171.5 | 1,171.5 | 1,171.5 | 1,171.5 | 29 | 1,42,33,725 | 12,150 |
27-NOV-2024 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 24 | 1,03,32,420 | 8,400 |
28-NOV-2024 | 1,291.55 | 1,291.55 | 1,176 | 1,240.85 | 316 | 9,36,28,537 | 44,100 |
29-NOV-2024 | 1,250 | 1,302.85 | 1,250 | 1,302.85 | 62 | 2,15,62,545 | 14,250 |
02-DEC-2024 | 1,320 | 1,367.95 | 1,237.75 | 1,240.6 | 201 | 5,00,66,550 | 20,100 |
03-DEC-2024 | 1,250 | 1,288.45 | 1,206.3 | 1,253.3 | 53 | 1,18,24,177 | 6,300 |
04-DEC-2024 | 1,210.1 | 1,275 | 1,210.05 | 1,245.05 | 38 | 85,64,325 | 3,450 |
05-DEC-2024 | 1,230.05 | 1,300 | 1,203.05 | 1,282.25 | 36 | 91,61,632 | 3,600 |
06-DEC-2024 | 1,282.25 | 1,334 | 1,275 | 1,320.15 | 18 | 37,11,382 | 2,250 |
09-DEC-2024 | 1,360 | 1,386.15 | 1,360 | 1,386.15 | 43 | 94,84,972 | 5,400 |
10-DEC-2024 | 1,428 | 1,455.45 | 1,428 | 1,455.45 | 52 | 1,39,13,452 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
