Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 799 | 799.9 | 788 | 790 | 38 | 54,71,130 | 5,400 |
11-Jun-2025 | 792 | 792 | 772 | 783 | 17 | 19,93,762 | 2,250 |
12-Jun-2025 | 783 | 785 | 777 | 782.5 | 22 | 65,83,170 | 8,100 |
13-Jun-2025 | 765.05 | 799.9 | 764.95 | 796.3 | 14 | 24,36,255 | 3,000 |
16-Jun-2025 | 778 | 789.95 | 766.6 | 775.85 | 7 | 8,20,545 | 900 |
17-Jun-2025 | 778 | 795.3 | 774.15 | 790 | 16 | 18,84,450 | 1,950 |
18-Jun-2025 | 790 | 790 | 770 | 773.8 | 22 | 34,97,220 | 3,450 |
19-Jun-2025 | 772 | 777 | 755 | 755.9 | 22 | 28,64,625 | 3,450 |
20-Jun-2025 | 758 | 780 | 740 | 754.75 | 41 | 55,74,720 | 5,700 |
23-Jun-2025 | 758.5 | 759.95 | 736.05 | 759.85 | 25 | 45,92,272 | 4,800 |
24-Jun-2025 | 757 | 785.9 | 752 | 775 | 39 | 51,05,602 | 4,350 |
25-Jun-2025 | 775 | 795 | 773.5 | 780.5 | 43 | 58,62,060 | 5,400 |
26-Jun-2025 | 775 | 775 | 751 | 766.75 | 19 | 23,02,005 | 2,400 |
27-Jun-2025 | 776 | 799.85 | 766.75 | 779.2 | 26 | 35,14,320 | 4,200 |
30-Jun-2025 | 802.95 | 802.95 | 775 | 777.05 | 8 | 9,40,680 | 900 |
01-Jul-2025 | 778.8 | 778.8 | 771.15 | 775 | 15 | 17,45,692 | 1,650 |
02-Jul-2025 | 767 | 775 | 759 | 762.05 | 35 | 63,07,050 | 7,800 |
03-Jul-2025 | 758.95 | 765 | 756.05 | 762.55 | 25 | 34,28,325 | 2,250 |
04-Jul-2025 | 759 | 774.55 | 758.25 | 765.05 | 6 | 6,87,285 | 450 |
07-Jul-2025 | 765.05 | 773 | 752 | 757.85 | 36 | 47,94,172 | 4,050 |
08-Jul-2025 | 758.5 | 758.95 | 750 | 756 | 17 | 19,23,217 | 2,250 |
09-Jul-2025 | 756.05 | 760 | 736 | 749 | 30 | 51,63,765 | 5,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.