Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 803 | 830 | 803 | 829.5 | 7 | 9,47,850 | 990 |
02-Apr-2026 | 820 | 820 | 815 | 815 | 5 | 6,74,767 | 825 |
06-Apr-2026 | 782.2 | 825 | 782.2 | 825 | 7 | 9,38,998 | 825 |
07-Apr-2026 | 828.55 | 829.95 | 826.8 | 829.95 | 9 | 12,29,621 | 825 |
08-Apr-2026 | 850 | 850 | 831 | 835 | 35 | 62,27,157 | 4,455 |
09-Apr-2026 | 816.1 | 848 | 816.1 | 848 | 10 | 13,72,123 | 990 |
10-Apr-2026 | 848 | 848 | 827.05 | 831.3 | 14 | 19,32,306 | 1,485 |
13-Apr-2026 | 814.7 | 830 | 811 | 829.45 | 12 | 20,34,136 | 1,980 |
15-Apr-2026 | 831.2 | 831.2 | 811 | 821.65 | 29 | 43,50,835 | 4,290 |
16-Apr-2026 | 829.9 | 830 | 815.65 | 830 | 19 | 25,89,873 | 2,310 |
17-Apr-2026 | 828.45 | 830 | 820 | 820.55 | 38 | 57,21,259 | 5,280 |
20-Apr-2026 | 829.8 | 830 | 822.15 | 822.15 | 24 | 34,13,825 | 2,805 |
21-Apr-2026 | 829.75 | 830 | 816.1 | 829 | 21 | 50,56,499 | 4,950 |
22-Apr-2026 | 829.8 | 830 | 810 | 813.2 | 42 | 73,35,545 | 7,755 |
23-Apr-2026 | 825.8 | 866 | 825.8 | 862.5 | 34 | 62,72,763 | 5,940 |
24-Apr-2026 | 868 | 873.95 | 843 | 850 | 31 | 88,85,101 | 9,735 |
27-Apr-2026 | 875 | 885 | 830.2 | 879.5 | 79 | 1,33,48,409 | 11,715 |
28-Apr-2026 | 888.5 | 902 | 875 | 884.45 | 72 | 1,41,65,019 | 13,530 |
29-Apr-2026 | 1,010 | 1,061.3 | 1,010 | 1,019.5 | 344 | 8,39,42,223 | 54,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
