Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,112 | 1,159 | 1,112 | 1,150 | 30 | 71,60,744 | 4,785 |
02-Jun-2026 | 1,155.05 | 1,175 | 1,155 | 1,168 | 26 | 53,89,898 | 3,795 |
03-Jun-2026 | 1,168 | 1,190 | 1,130 | 1,138.2 | 43 | 87,10,919 | 5,940 |
04-Jun-2026 | 1,139 | 1,314.8 | 1,135.1 | 1,300.25 | 139 | 3,36,63,539 | 16,500 |
05-Jun-2026 | 1,314.95 | 1,315 | 1,212.2 | 1,230.85 | 77 | 2,15,86,100 | 11,880 |
08-Jun-2026 | 1,201.05 | 1,246.95 | 1,201.05 | 1,231.35 | 37 | 74,89,779 | 4,290 |
09-Jun-2026 | 1,230 | 1,260 | 1,215 | 1,255.5 | 15 | 30,66,351 | 1,815 |
10-Jun-2026 | 1,259 | 1,259 | 1,120 | 1,136.1 | 97 | 2,03,77,062 | 10,890 |
11-Jun-2026 | 1,116.05 | 1,148.85 | 1,030 | 1,144.75 | 69 | 1,33,93,083 | 6,930 |
12-Jun-2026 | 1,115.05 | 1,199.5 | 1,115 | 1,159.4 | 23 | 49,54,232 | 2,640 |
15-Jun-2026 | 1,165.05 | 1,189.95 | 1,125 | 1,149 | 38 | 78,24,407 | 3,960 |
16-Jun-2026 | 1,179.95 | 1,179.95 | 1,104 | 1,132.8 | 22 | 41,01,231 | 2,805 |
17-Jun-2026 | 1,174.9 | 1,174.9 | 1,120 | 1,139.65 | 23 | 46,76,471 | 3,300 |
18-Jun-2026 | 1,128 | 1,135 | 1,070 | 1,084.9 | 38 | 72,80,138 | 4,290 |
19-Jun-2026 | 1,041 | 1,132.85 | 1,041 | 1,129.1 | 37 | 75,34,320 | 3,960 |
22-Jun-2026 | 1,126.95 | 1,129.1 | 1,049.9 | 1,068.1 | 94 | 2,03,75,767 | 10,725 |
23-Jun-2026 | 1,075 | 1,167.95 | 1,062 | 1,098 | 124 | 2,71,84,162 | 14,025 |
24-Jun-2026 | 1,082.3 | 1,082.3 | 1,030.05 | 1,039.8 | 197 | 4,25,24,113 | 22,770 |
25-Jun-2026 | 1,025 | 1,067 | 1,002.2 | 1,064.65 | 115 | 3,45,40,926 | 26,895 |
29-Jun-2026 | 1,070 | 1,150 | 1,051.05 | 1,141.1 | 90 | 2,59,43,593 | 19,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
