Macfos

Macfos Ltd Historical Data

NSEBSE

₹722.7

(-3.64%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	715	738	715	736.95	28	36,07,432	4,050
03-Oct-2025	740	748.95	736.95	746	6	6,69,052	750
06-Oct-2025	747	747	716.5	730.95	25	27,37,290	2,250
07-Oct-2025	759	759	725	725	13	20,89,965	2,400
08-Oct-2025	722.55	733	722.55	728.65	20	22,86,870	2,550
09-Oct-2025	730	730	715	730	14	17,38,065	1,950
10-Oct-2025	725.05	770	725	761.05	41	65,97,562	8,250
13-Oct-2025	751.2	751.2	702	748.6	24	28,78,770	2,700
14-Oct-2025	747	770	747	758	39	55,94,595	5,400
15-Oct-2025	767.7	800	755.05	791.9	23	31,51,215	3,150
16-Oct-2025	800	800	765.6	771	19	29,98,650	3,750
17-Oct-2025	763.2	789.95	755.1	781.5	14	20,70,495	2,100
20-Oct-2025	800	800	766.15	793.35	64	1,39,59,082	15,600
21-Oct-2025	793.35	800	782.5	790.4	8	9,51,667	1,050
23-Oct-2025	788	813.7	784	803.75	34	49,26,592	5,400
24-Oct-2025	805.95	805.95	785.05	792.1	14	17,91,495	2,100
27-Oct-2025	792.15	792.15	784.95	785	11	13,00,597	1,350
28-Oct-2025	770	789.95	745	746	24	28,46,325	3,000
29-Oct-2025	722.5	750	700	750	152	6,25,83,555	79,800
30-Oct-2025	750	750	720	722.7	46	80,40,555	10,650

Macfos: Related NEWS

No Record Found

Invest wise with Expert advice