Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 903 | 924 | 894 | 894 | 21 | 53,91,870 | 4,950 |
12-Mar-2026 | 880 | 899.95 | 871.1 | 888.35 | 23 | 40,66,227 | 2,805 |
13-Mar-2026 | 865 | 865 | 820 | 823.75 | 32 | 59,45,659 | 5,280 |
16-Mar-2026 | 820.55 | 830 | 820.2 | 827.75 | 10 | 13,56,209 | 1,485 |
17-Mar-2026 | 835 | 848 | 835 | 848 | 4 | 5,57,535 | 660 |
18-Mar-2026 | 848 | 860 | 848 | 856 | 7 | 9,84,703 | 1,155 |
19-Mar-2026 | 839 | 854.95 | 810 | 822.45 | 26 | 46,37,085 | 3,960 |
20-Mar-2026 | 838.95 | 852.2 | 831 | 833 | 13 | 18,03,054 | 1,815 |
23-Mar-2026 | 803.05 | 819.7 | 800 | 800.15 | 22 | 30,43,829 | 2,970 |
24-Mar-2026 | 813 | 813 | 812.2 | 813 | 6 | 9,38,883 | 990 |
25-Mar-2026 | 800 | 839.8 | 800 | 825 | 12 | 19,06,434 | 1,485 |
27-Mar-2026 | 803 | 825 | 780 | 821.65 | 15 | 21,06,761 | 2,145 |
30-Mar-2026 | 810 | 850 | 781.55 | 823.75 | 25 | 35,81,341 | 3,630 |
01-Apr-2026 | 803 | 830 | 803 | 829.5 | 7 | 9,47,850 | 990 |
02-Apr-2026 | 820 | 820 | 815 | 815 | 5 | 6,74,767 | 825 |
06-Apr-2026 | 782.2 | 825 | 782.2 | 825 | 7 | 9,38,998 | 825 |
07-Apr-2026 | 828.55 | 829.95 | 826.8 | 829.95 | 9 | 12,29,621 | 825 |
08-Apr-2026 | 850 | 850 | 831 | 835 | 35 | 62,27,157 | 4,455 |
09-Apr-2026 | 816.1 | 848 | 816.1 | 848 | 10 | 13,72,123 | 990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
