Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,126.95 | 1,129.1 | 1,049.9 | 1,068.1 | 94 | 2,03,75,767 | 10,725 |
23-Jun-2026 | 1,075 | 1,167.95 | 1,062 | 1,098 | 124 | 2,71,84,162 | 14,025 |
24-Jun-2026 | 1,082.3 | 1,082.3 | 1,030.05 | 1,039.8 | 197 | 4,25,24,113 | 22,770 |
25-Jun-2026 | 1,025 | 1,067 | 1,002.2 | 1,064.65 | 115 | 3,45,40,926 | 26,895 |
29-Jun-2026 | 1,070 | 1,150 | 1,051.05 | 1,141.1 | 90 | 2,59,43,593 | 19,305 |
30-Jun-2026 | 1,131 | 1,195 | 1,131 | 1,179.15 | 69 | 1,37,50,959 | 6,105 |
01-Jul-2026 | 1,198.8 | 1,238.95 | 1,179 | 1,188.5 | 40 | 85,17,836 | 4,290 |
02-Jul-2026 | 1,185 | 1,200.3 | 1,130.1 | 1,152.8 | 29 | 71,92,704 | 4,455 |
03-Jul-2026 | 1,160 | 1,160 | 1,082.05 | 1,128.55 | 38 | 73,02,974 | 4,290 |
06-Jul-2026 | 1,150 | 1,165 | 1,132 | 1,155 | 13 | 41,70,127 | 3,630 |
07-Jul-2026 | 1,144.9 | 1,144.9 | 1,090 | 1,100 | 28 | 67,73,464 | 5,115 |
08-Jul-2026 | 1,117.95 | 1,117.95 | 1,070 | 1,098.35 | 40 | 75,44,567 | 5,445 |
09-Jul-2026 | 1,094 | 1,154.6 | 1,094 | 1,122.35 | 23 | 46,24,892 | 2,475 |
10-Jul-2026 | 1,122.35 | 1,179.8 | 1,122.35 | 1,169.35 | 31 | 83,17,584 | 5,775 |
13-Jul-2026 | 1,135 | 1,177 | 1,135 | 1,163.3 | 10 | 19,16,722 | 1,155 |
14-Jul-2026 | 1,142 | 1,142 | 1,125 | 1,131.05 | 9 | 16,85,491 | 1,155 |
15-Jul-2026 | 1,105.05 | 1,139.05 | 1,105.05 | 1,135 | 12 | 22,42,193 | 1,485 |
16-Jul-2026 | 1,180 | 1,186 | 1,153.1 | 1,153.1 | 14 | 27,02,403 | 1,650 |
17-Jul-2026 | 1,154 | 1,170 | 1,135 | 1,143.7 | 16 | 34,29,038 | 2,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
