Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,135 | 1,177 | 1,135 | 1,163.3 | 10 | 19,16,722 | 1,155 |
14-Jul-2026 | 1,142 | 1,142 | 1,125 | 1,131.05 | 9 | 16,85,491 | 1,155 |
15-Jul-2026 | 1,105.05 | 1,139.05 | 1,105.05 | 1,135 | 12 | 22,42,193 | 1,485 |
16-Jul-2026 | 1,180 | 1,186 | 1,153.1 | 1,153.1 | 14 | 27,02,403 | 1,650 |
17-Jul-2026 | 1,154 | 1,170 | 1,135 | 1,143.7 | 16 | 34,29,038 | 2,640 |
20-Jul-2026 | 1,141.2 | 1,160 | 1,133 | 1,159.2 | 7 | 15,16,251 | 1,155 |
21-Jul-2026 | 1,159.2 | 1,174 | 1,159.2 | 1,174 | 3 | 5,76,246 | 495 |
22-Jul-2026 | 1,175 | 1,175 | 1,132.05 | 1,150 | 10 | 20,89,923 | 1,485 |
23-Jul-2026 | 1,170 | 1,170 | 1,135 | 1,145 | 7 | 13,32,375 | 1,155 |
24-Jul-2026 | 1,175 | 1,180 | 1,160 | 1,171.65 | 15 | 44,48,226 | 3,300 |
27-Jul-2026 | 1,171.65 | 1,220 | 1,171.65 | 1,212.5 | 17 | 43,17,827 | 3,465 |
28-Jul-2026 | 1,206 | 1,206 | 1,180 | 1,185 | 22 | 47,18,133 | 3,630 |
29-Jul-2026 | 1,200 | 1,200 | 1,120 | 1,129.6 | 39 | 85,19,288 | 6,105 |
30-Jul-2026 | 1,120 | 1,150 | 1,090 | 1,096.7 | 18 | 34,82,242 | 2,805 |
31-Jul-2026 | 1,095.1 | 1,150 | 1,079.05 | 1,098.15 | 22 | 39,76,277 | 2,475 |
03-Aug-2026 | 1,098.15 | 1,214.55 | 1,098.15 | 1,203.35 | 81 | 2,06,01,817 | 15,015 |
04-Aug-2026 | 1,259 | 1,269.9 | 1,220 | 1,251.65 | 53 | 1,46,00,883 | 8,910 |
05-Aug-2026 | 1,257.9 | 1,264.95 | 1,207 | 1,252.9 | 24 | 53,05,302 | 3,795 |
06-Aug-2026 | 1,250.95 | 1,264.6 | 1,233 | 1,247.85 | 21 | 51,65,564 | 3,300 |
07-Aug-2026 | 1,256 | 1,256 | 1,205 | 1,240 | 11 | 22,40,980 | 1,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
