Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 742.3 | 742.3 | 722 | 735 | 61 | 80,20,507 | 7,650 |
09-Sep-2025 | 738.65 | 749.95 | 730 | 738 | 20 | 29,79,307 | 3,600 |
10-Sep-2025 | 738 | 740 | 736 | 736.1 | 8 | 8,86,245 | 900 |
11-Sep-2025 | 736.1 | 770 | 735 | 765.3 | 16 | 20,24,572 | 2,100 |
12-Sep-2025 | 751 | 760 | 747 | 747 | 9 | 10,12,815 | 1,200 |
15-Sep-2025 | 742.1 | 764.95 | 735.1 | 735.75 | 30 | 36,66,060 | 3,600 |
16-Sep-2025 | 750 | 751 | 734.4 | 737.5 | 27 | 41,96,452 | 4,950 |
17-Sep-2025 | 734 | 744 | 734 | 738.15 | 8 | 8,83,140 | 900 |
18-Sep-2025 | 755 | 761 | 738.25 | 759.85 | 35 | 47,39,715 | 4,650 |
19-Sep-2025 | 760 | 775.95 | 741.5 | 770 | 35 | 43,72,672 | 3,900 |
22-Sep-2025 | 770 | 787.5 | 751 | 761 | 23 | 26,41,050 | 1,950 |
24-Sep-2025 | 743 | 757 | 738 | 741 | 14 | 15,67,740 | 1,200 |
25-Sep-2025 | 741 | 755 | 715 | 740.4 | 31 | 50,67,525 | 5,850 |
26-Sep-2025 | 742 | 742 | 719 | 725.4 | 19 | 24,08,272 | 2,850 |
29-Sep-2025 | 720 | 723.85 | 700 | 716.8 | 44 | 64,99,185 | 6,750 |
30-Sep-2025 | 718 | 723 | 715 | 715 | 5 | 5,37,900 | 750 |
01-Oct-2025 | 715 | 738 | 715 | 736.95 | 28 | 36,07,432 | 4,050 |
03-Oct-2025 | 740 | 748.95 | 736.95 | 746 | 6 | 6,69,052 | 750 |
06-Oct-2025 | 747 | 747 | 716.5 | 730.95 | 25 | 27,37,290 | 2,250 |
07-Oct-2025 | 759 | 759 | 725 | 725 | 13 | 20,89,965 | 2,400 |
08-Oct-2025 | 722.55 | 733 | 722.55 | 728.65 | 20 | 22,86,870 | 2,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.