Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,101.15 | 1,112 | 1,074.5 | 1,110.5 | 21 | 57,81,798 | 4,290 |
20-Aug-2026 | 1,090.05 | 1,144.95 | 1,090.05 | 1,108.35 | 28 | 58,72,548 | 3,795 |
21-Aug-2026 | 1,110.05 | 1,122.05 | 1,095 | 1,108.1 | 31 | 62,16,828 | 4,785 |
24-Aug-2026 | 1,100 | 1,135 | 1,045 | 1,084.2 | 30 | 61,18,092 | 4,290 |
25-Aug-2026 | 1,085 | 1,109.05 | 1,085 | 1,095.05 | 28 | 94,41,654 | 7,590 |
26-Aug-2026 | 1,077 | 1,135.4 | 1,075.6 | 1,095 | 12 | 23,48,296 | 1,650 |
27-Aug-2026 | 1,095 | 1,109.95 | 1,087 | 1,100 | 12 | 30,68,637 | 2,475 |
28-Aug-2026 | 1,100 | 1,133 | 1,100 | 1,105.2 | 12 | 27,44,923 | 1,815 |
31-Aug-2026 | 1,067 | 1,106 | 1,067 | 1,094 | 16 | 28,98,299 | 2,475 |
01-Sep-2026 | 1,046.05 | 1,126 | 1,046.05 | 1,095.45 | 29 | 72,04,617 | 5,115 |
02-Sep-2026 | 1,040 | 1,100 | 1,040 | 1,100 | 7 | 14,22,300 | 825 |
03-Sep-2026 | 1,100 | 1,100 | 1,086 | 1,089.75 | 21 | 39,61,542 | 2,805 |
04-Sep-2026 | 1,127 | 1,169.95 | 1,095.1 | 1,095.1 | 80 | 1,75,58,120 | 10,395 |
07-Sep-2026 | 1,110 | 1,110 | 1,074.55 | 1,090 | 30 | 66,61,784 | 4,785 |
08-Sep-2026 | 1,090.05 | 1,109.8 | 1,090 | 1,099.45 | 26 | 72,62,054 | 5,610 |
09-Sep-2026 | 1,033 | 1,121.95 | 1,033 | 1,093 | 14 | 27,10,653 | 1,650 |
10-Sep-2026 | 1,123 | 1,123 | 1,090 | 1,095.6 | 30 | 79,64,500 | 6,105 |
11-Sep-2026 | 1,100 | 1,110 | 1,090.1 | 1,105 | 15 | 30,86,176 | 2,805 |
15-Sep-2026 | 1,099.45 | 1,099.95 | 1,030 | 1,035.05 | 21 | 38,47,503 | 3,300 |
16-Sep-2026 | 1,016.05 | 1,051.7 | 980 | 1,031.7 | 30 | 55,52,646 | 4,455 |
17-Sep-2026 | 1,055 | 1,057.95 | 1,030.85 | 1,042.15 | 27 | 56,84,192 | 3,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
