Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 764.5 | 770 | 764.5 | 764.5 | 5 | 5,74,200 | 750 |
11-Apr-2025 | 765 | 779.75 | 765 | 779.75 | 3 | 3,48,675 | 450 |
15-Apr-2025 | 795.25 | 795.3 | 795 | 795.3 | 11 | 13,12,132 | 1,650 |
16-Apr-2025 | 800 | 800 | 800 | 800 | 6 | 7,20,000 | 900 |
17-Apr-2025 | 815 | 815 | 803.5 | 803.5 | 12 | 18,31,995 | 2,250 |
21-Apr-2025 | 803.5 | 803.5 | 803.5 | 803.5 | 6 | 16,87,350 | 2,100 |
22-Apr-2025 | 806 | 819 | 806 | 819 | 10 | 17,14,095 | 2,100 |
23-Apr-2025 | 818 | 818 | 815 | 815 | 4 | 6,12,600 | 750 |
24-Apr-2025 | 814 | 814 | 801 | 801 | 14 | 25,36,950 | 3,150 |
25-Apr-2025 | 794 | 794 | 785 | 785 | 12 | 16,49,850 | 2,100 |
28-Apr-2025 | 788.9 | 794 | 788.9 | 788.9 | 6 | 11,84,880 | 1,500 |
29-Apr-2025 | 774 | 774 | 773.15 | 773.5 | 9 | 10,44,240 | 1,350 |
30-Apr-2025 | 778.9 | 779 | 778.9 | 779 | 7 | 8,17,920 | 1,050 |
02-May-2025 | 763.55 | 788 | 763.55 | 788 | 5 | 5,79,097 | 750 |
05-May-2025 | 789 | 798 | 748.6 | 759.2 | 19 | 29,19,750 | 3,750 |
06-May-2025 | 750 | 764 | 750 | 750 | 13 | 15,78,585 | 2,100 |
07-May-2025 | 749 | 780 | 749 | 780 | 14 | 21,90,187 | 2,850 |
08-May-2025 | 780 | 801 | 780 | 788.4 | 29 | 55,74,697 | 7,050 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
