Macfos

Macfos Ltd Historical Data

NSEBSE

₹780

(-2.40%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	789	798	748.6	759.2	19	29,19,750	3,750
06-May-2025	750	764	750	750	13	15,78,585	2,100
07-May-2025	749	780	749	780	14	21,90,187	2,850
08-May-2025	780	801	780	788.4	29	55,74,697	7,050
09-May-2025	749	760	749	755.1	8	9,04,935	1,200
12-May-2025	790	790	763.1	785.15	26	61,96,500	7,950
13-May-2025	785.1	785.1	780	782	8	16,45,080	2,100
14-May-2025	806.9	807	790.4	800.9	11	13,23,105	1,650
15-May-2025	821	840.9	820	840.9	30	67,88,625	8,100
16-May-2025	880	882.9	840	882.75	44	60,52,147	6,900
19-May-2025	923	926.85	855	864.6	91	1,59,17,715	12,150
20-May-2025	860	864.6	821.4	821.4	141	3,00,63,187	21,000
21-May-2025	780.35	780.35	780.35	780.35	26	38,62,732	4,950
22-May-2025	742.05	780	742.05	776.8	105	1,76,57,317	11,700
23-May-2025	780.65	813.4	771	795	76	1,16,05,102	10,950
26-May-2025	824.95	824.95	801.55	817.5	23	30,56,587	2,250
27-May-2025	817	817	795	805.45	30	39,84,930	3,000
28-May-2025	795.55	816	790	809.45	24	31,16,595	2,850
29-May-2025	802	809.45	798.95	799.4	17	25,27,620	2,400
30-May-2025	809.95	809.95	795	799.2	84	1,04,39,865	12,600

Macfos: Related NEWS

No Record Found

Invest wise with Expert advice