iifl-logo

Macfos Ltd Historical Data

722.7
(-3.64%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macfos Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

715

738715736.952836,07,4324,050

03-Oct-2025

740

748.95736.9574666,69,052750

06-Oct-2025

747

747716.5730.952527,37,2902,250

07-Oct-2025

759

7597257251320,89,9652,400

08-Oct-2025

722.55

733722.55728.652022,86,8702,550

09-Oct-2025

730

7307157301417,38,0651,950

10-Oct-2025

725.05

770725761.054165,97,5628,250

13-Oct-2025

751.2

751.2702748.62428,78,7702,700

14-Oct-2025

747

7707477583955,94,5955,400

15-Oct-2025

767.7

800755.05791.92331,51,2153,150

16-Oct-2025

800

800765.67711929,98,6503,750

17-Oct-2025

763.2

789.95755.1781.51420,70,4952,100

20-Oct-2025

800

800766.15793.35641,39,59,08215,600

21-Oct-2025

793.35

800782.5790.489,51,6671,050

23-Oct-2025

788

813.7784803.753449,26,5925,400

24-Oct-2025

805.95

805.95785.05792.11417,91,4952,100

27-Oct-2025

792.15

792.15784.957851113,00,5971,350

28-Oct-2025

770

789.957457462428,46,3253,000

29-Oct-2025

722.5

7507007501526,25,83,55579,800

30-Oct-2025

750

750720722.74680,40,55510,650

Macfos: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.