Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 829.8 | 830 | 822.15 | 822.15 | 24 | 34,13,825 | 2,805 |
21-Apr-2026 | 829.75 | 830 | 816.1 | 829 | 21 | 50,56,499 | 4,950 |
22-Apr-2026 | 829.8 | 830 | 810 | 813.2 | 42 | 73,35,545 | 7,755 |
23-Apr-2026 | 825.8 | 866 | 825.8 | 862.5 | 34 | 62,72,763 | 5,940 |
24-Apr-2026 | 868 | 873.95 | 843 | 850 | 31 | 88,85,101 | 9,735 |
27-Apr-2026 | 875 | 885 | 830.2 | 879.5 | 79 | 1,33,48,409 | 11,715 |
28-Apr-2026 | 888.5 | 902 | 875 | 884.45 | 72 | 1,41,65,019 | 13,530 |
29-Apr-2026 | 1,010 | 1,061.3 | 1,010 | 1,019.5 | 344 | 8,39,42,223 | 54,615 |
30-Apr-2026 | 1,019.5 | 1,019.5 | 966.05 | 997.75 | 73 | 1,35,66,836 | 8,910 |
04-May-2026 | 1,029.95 | 1,038.95 | 935 | 943.25 | 198 | 17,98,82,249 | 1,75,890 |
05-May-2026 | 935.05 | 935.05 | 881.05 | 910.25 | 88 | 1,63,40,255 | 12,870 |
06-May-2026 | 909.05 | 990 | 903.1 | 988.9 | 59 | 5,60,67,907 | 57,255 |
07-May-2026 | 988.9 | 995 | 931.65 | 947.55 | 41 | 88,53,413 | 6,930 |
08-May-2026 | 927 | 949.95 | 912.2 | 935.3 | 30 | 6,08,09,273 | 63,690 |
11-May-2026 | 916.6 | 972 | 900.05 | 962.65 | 69 | 1,28,03,744 | 7,590 |
12-May-2026 | 935.05 | 959.95 | 931.05 | 946.9 | 56 | 1,10,79,989 | 6,930 |
13-May-2026 | 969 | 1,084 | 960 | 1,058.25 | 139 | 2,53,09,358 | 14,850 |
14-May-2026 | 1,080 | 1,136 | 1,058.25 | 1,096.05 | 65 | 1,48,74,048 | 10,230 |
15-May-2026 | 1,015 | 1,112 | 1,015 | 1,036.5 | 82 | 1,46,33,610 | 8,250 |
18-May-2026 | 1,040 | 1,099 | 1,040 | 1,074.35 | 83 | 2,62,68,915 | 19,965 |
19-May-2026 | 1,090 | 1,168.95 | 1,080 | 1,089.35 | 107 | 2,87,89,620 | 15,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
