Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,076 | 1,076 | 1,066 | 1,067 | 4 | 7,05,705 | 495 |
01-Oct-2026 | 1,066 | 1,066 | 1,020 | 1,049.65 | 22 | 67,09,254 | 5,940 |
05-Oct-2026 | 1,020.15 | 1,059 | 1,020 | 1,035 | 25 | 49,59,900 | 2,970 |
06-Oct-2026 | 1,122 | 1,122 | 1,050 | 1,053.35 | 33 | 66,57,312 | 4,290 |
07-Oct-2026 | 1,090 | 1,090 | 1,040 | 1,040 | 31 | 53,72,771 | 4,620 |
08-Oct-2026 | 1,046.1 | 1,073.9 | 1,045 | 1,051.4 | 14 | 34,63,424 | 2,145 |
09-Oct-2026 | 1,020.85 | 1,065 | 1,020.05 | 1,046.6 | 16 | 29,21,820 | 1,650 |
12-Oct-2026 | 1,047 | 1,063 | 1,025 | 1,049.95 | 16 | 29,11,095 | 1,650 |
13-Oct-2026 | 1,051 | 1,056 | 1,050.95 | 1,052.8 | 8 | 13,88,805 | 1,155 |
14-Oct-2026 | 1,065 | 1,079.95 | 1,055 | 1,055 | 3 | 5,27,991 | 330 |
15-Oct-2026 | 1,056 | 1,056 | 1,055 | 1,055 | 3 | 5,22,390 | 495 |
16-Oct-2026 | 1,025.05 | 1,067.95 | 1,016.1 | 1,016.1 | 11 | 18,82,658 | 1,155 |
19-Oct-2026 | 1,016.1 | 1,028 | 1,001 | 1,010 | 14 | 23,39,031 | 1,980 |
21-Oct-2026 | 1,001.05 | 1,001.05 | 960 | 978.85 | 20 | 32,31,178 | 2,475 |
22-Oct-2026 | 978 | 981 | 961 | 972.25 | 11 | 17,63,693 | 990 |
23-Oct-2026 | 906 | 1,064.9 | 900 | 945.8 | 36 | 56,88,606 | 2,640 |
26-Oct-2026 | 910 | 955 | 900 | 950 | 17 | 29,16,886 | 2,640 |
27-Oct-2026 | 979 | 1,064 | 979 | 1,063.5 | 17 | 34,08,339 | 2,805 |
28-Oct-2026 | 1,065 | 1,120 | 1,065 | 1,110.2 | 20 | 35,96,488 | 2,310 |
29-Oct-2026 | 1,149 | 1,155 | 1,050 | 1,149.95 | 61 | 1,16,35,164 | 6,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
