Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,033 | 1,121.95 | 1,033 | 1,093 | 14 | 27,10,653 | 1,650 |
10-Sep-2026 | 1,123 | 1,123 | 1,090 | 1,095.6 | 30 | 79,64,500 | 6,105 |
11-Sep-2026 | 1,100 | 1,110 | 1,090.1 | 1,105 | 15 | 30,86,176 | 2,805 |
15-Sep-2026 | 1,099.45 | 1,099.95 | 1,030 | 1,035.05 | 21 | 38,47,503 | 3,300 |
16-Sep-2026 | 1,016.05 | 1,051.7 | 980 | 1,031.7 | 30 | 55,52,646 | 4,455 |
17-Sep-2026 | 1,055 | 1,057.95 | 1,030.85 | 1,042.15 | 27 | 56,84,192 | 3,960 |
18-Sep-2026 | 1,064.95 | 1,064.95 | 1,010 | 1,027.25 | 31 | 62,33,163 | 4,290 |
21-Sep-2026 | 1,020 | 1,086.2 | 1,020 | 1,086.2 | 16 | 41,35,386 | 3,465 |
22-Sep-2026 | 1,086.2 | 1,164.7 | 1,086.2 | 1,150 | 33 | 62,83,876 | 4,620 |
23-Sep-2026 | 1,110.05 | 1,160 | 1,110 | 1,135 | 13 | 26,32,525 | 1,485 |
24-Sep-2026 | 1,135 | 1,159 | 1,100 | 1,125.5 | 12 | 22,31,138 | 1,155 |
25-Sep-2026 | 1,144.9 | 1,200 | 1,115 | 1,120 | 18 | 34,44,317 | 2,475 |
28-Sep-2026 | 1,121 | 1,121 | 1,080.8 | 1,080.8 | 3 | 5,44,797 | 495 |
29-Sep-2026 | 1,080.8 | 1,080.8 | 1,020 | 1,046.4 | 42 | 99,44,904 | 6,765 |
30-Sep-2026 | 1,076 | 1,076 | 1,066 | 1,067 | 4 | 7,05,705 | 495 |
01-Oct-2026 | 1,066 | 1,066 | 1,020 | 1,049.65 | 22 | 67,09,254 | 5,940 |
05-Oct-2026 | 1,020.15 | 1,059 | 1,020 | 1,035 | 25 | 49,59,900 | 2,970 |
06-Oct-2026 | 1,122 | 1,122 | 1,050 | 1,053.35 | 33 | 66,57,312 | 4,290 |
07-Oct-2026 | 1,090 | 1,090 | 1,040 | 1,040 | 31 | 53,72,771 | 4,620 |
08-Oct-2026 | 1,046.1 | 1,073.9 | 1,045 | 1,051.4 | 14 | 34,63,424 | 2,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
