Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 916.6 | 972 | 900.05 | 962.65 | 69 | 1,28,03,744 | 7,590 |
12-May-2026 | 935.05 | 959.95 | 931.05 | 946.9 | 56 | 1,10,79,989 | 6,930 |
13-May-2026 | 969 | 1,084 | 960 | 1,058.25 | 139 | 2,53,09,358 | 14,850 |
14-May-2026 | 1,080 | 1,136 | 1,058.25 | 1,096.05 | 65 | 1,48,74,048 | 10,230 |
15-May-2026 | 1,015 | 1,112 | 1,015 | 1,036.5 | 82 | 1,46,33,610 | 8,250 |
18-May-2026 | 1,040 | 1,099 | 1,040 | 1,074.35 | 83 | 2,62,68,915 | 19,965 |
19-May-2026 | 1,090 | 1,168.95 | 1,080 | 1,089.35 | 107 | 2,87,89,620 | 15,675 |
20-May-2026 | 1,098 | 1,179.95 | 1,095 | 1,120.9 | 78 | 1,58,52,193 | 8,085 |
21-May-2026 | 1,179 | 1,200 | 1,145.05 | 1,154.1 | 49 | 95,79,792 | 4,950 |
22-May-2026 | 1,168 | 1,175 | 1,145 | 1,150 | 23 | 46,05,249 | 2,805 |
25-May-2026 | 1,147.5 | 1,182.95 | 1,131.1 | 1,131.15 | 36 | 85,80,016 | 5,775 |
26-May-2026 | 1,112.45 | 1,158 | 1,111 | 1,146 | 32 | 65,75,976 | 3,795 |
27-May-2026 | 1,135 | 1,168 | 1,135 | 1,153.4 | 24 | 49,38,474 | 3,630 |
29-May-2026 | 1,153.4 | 1,174.6 | 1,124.5 | 1,136.25 | 49 | 1,18,95,254 | 8,415 |
01-Jun-2026 | 1,112 | 1,159 | 1,112 | 1,150 | 30 | 71,60,744 | 4,785 |
02-Jun-2026 | 1,155.05 | 1,175 | 1,155 | 1,168 | 26 | 53,89,898 | 3,795 |
03-Jun-2026 | 1,168 | 1,190 | 1,130 | 1,138.2 | 43 | 87,10,919 | 5,940 |
04-Jun-2026 | 1,139 | 1,314.8 | 1,135.1 | 1,300.25 | 139 | 3,36,63,539 | 16,500 |
05-Jun-2026 | 1,314.95 | 1,315 | 1,212.2 | 1,230.85 | 77 | 2,15,86,100 | 11,880 |
08-Jun-2026 | 1,201.05 | 1,246.95 | 1,201.05 | 1,231.35 | 37 | 74,89,779 | 4,290 |
09-Jun-2026 | 1,230 | 1,260 | 1,215 | 1,255.5 | 15 | 30,66,351 | 1,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
