Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 715 | 738 | 715 | 736.95 | 28 | 36,07,432 | 4,050 |
03-Oct-2025 | 740 | 748.95 | 736.95 | 746 | 6 | 6,69,052 | 750 |
06-Oct-2025 | 747 | 747 | 716.5 | 730.95 | 25 | 27,37,290 | 2,250 |
07-Oct-2025 | 759 | 759 | 725 | 725 | 13 | 20,89,965 | 2,400 |
08-Oct-2025 | 722.55 | 733 | 722.55 | 728.65 | 20 | 22,86,870 | 2,550 |
09-Oct-2025 | 730 | 730 | 715 | 730 | 14 | 17,38,065 | 1,950 |
10-Oct-2025 | 725.05 | 770 | 725 | 761.05 | 41 | 65,97,562 | 8,250 |
13-Oct-2025 | 751.2 | 751.2 | 702 | 748.6 | 24 | 28,78,770 | 2,700 |
14-Oct-2025 | 747 | 770 | 747 | 758 | 39 | 55,94,595 | 5,400 |
15-Oct-2025 | 767.7 | 800 | 755.05 | 791.9 | 23 | 31,51,215 | 3,150 |
16-Oct-2025 | 800 | 800 | 765.6 | 771 | 19 | 29,98,650 | 3,750 |
17-Oct-2025 | 763.2 | 789.95 | 755.1 | 781.5 | 14 | 20,70,495 | 2,100 |
20-Oct-2025 | 800 | 800 | 766.15 | 793.35 | 64 | 1,39,59,082 | 15,600 |
21-Oct-2025 | 793.35 | 800 | 782.5 | 790.4 | 8 | 9,51,667 | 1,050 |
23-Oct-2025 | 788 | 813.7 | 784 | 803.75 | 34 | 49,26,592 | 5,400 |
24-Oct-2025 | 805.95 | 805.95 | 785.05 | 792.1 | 14 | 17,91,495 | 2,100 |
27-Oct-2025 | 792.15 | 792.15 | 784.95 | 785 | 11 | 13,00,597 | 1,350 |
28-Oct-2025 | 770 | 789.95 | 745 | 746 | 24 | 28,46,325 | 3,000 |
29-Oct-2025 | 722.5 | 750 | 700 | 750 | 152 | 6,25,83,555 | 79,800 |
30-Oct-2025 | 750 | 750 | 720 | 722.7 | 46 | 80,40,555 | 10,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.