Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 151 | 151 | 145 | 145.8 | 13 | 12,32,400 | 6,600 |
18-Jun-2026 | 146 | 150.9 | 143.3 | 144.3 | 33 | 33,42,660 | 15,000 |
19-Jun-2026 | 145.8 | 153 | 144 | 144 | 36 | 39,41,160 | 16,200 |
22-Jun-2026 | 149.8 | 149.8 | 138.4 | 139.65 | 34 | 34,95,720 | 19,200 |
23-Jun-2026 | 144.55 | 147 | 137 | 138 | 19 | 42,04,590 | 24,600 |
24-Jun-2026 | 141 | 141 | 137.2 | 138.65 | 6 | 5,00,490 | 2,400 |
25-Jun-2026 | 140 | 141.65 | 140 | 140.35 | 8 | 6,76,260 | 1,800 |
29-Jun-2026 | 136 | 140.9 | 135 | 135 | 6 | 4,90,140 | 3,600 |
30-Jun-2026 | 139.95 | 139.95 | 138.95 | 139.8 | 3 | 2,51,220 | 1,800 |
01-Jul-2026 | 135.9 | 140.4 | 130 | 130.15 | 35 | 37,73,820 | 25,200 |
02-Jul-2026 | 130.15 | 135.9 | 125 | 127 | 57 | 52,09,830 | 25,800 |
03-Jul-2026 | 127.2 | 132 | 126.4 | 128.75 | 35 | 29,30,730 | 12,600 |
06-Jul-2026 | 129 | 135 | 129 | 132.85 | 22 | 19,19,640 | 9,600 |
07-Jul-2026 | 137.9 | 140.8 | 136.5 | 136.75 | 18 | 15,79,440 | 9,000 |
08-Jul-2026 | 136.75 | 136.75 | 130 | 130 | 6 | 4,86,840 | 3,000 |
09-Jul-2026 | 136 | 141.7 | 131.5 | 132 | 11 | 8,88,120 | 4,200 |
10-Jul-2026 | 131.5 | 134 | 131.5 | 134 | 2 | 1,59,300 | 600 |
13-Jul-2026 | 136.05 | 137 | 135 | 135 | 7 | 5,70,660 | 3,000 |
14-Jul-2026 | 141.5 | 151 | 139 | 143.65 | 73 | 79,38,990 | 42,600 |
15-Jul-2026 | 145 | 145 | 138 | 139.3 | 9 | 11,99,730 | 7,200 |
16-Jul-2026 | 142 | 144.3 | 140 | 140 | 10 | 11,90,400 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
