Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 135.55 | 136.95 | 132.25 | 136.1 | 12 | 9,72,450 | 2,400 |
29-May-2026 | 137 | 137 | 132.9 | 135.75 | 5 | 4,04,670 | 1,800 |
01-Jun-2026 | 135.45 | 135.5 | 131.1 | 135.5 | 14 | 12,83,220 | 6,600 |
02-Jun-2026 | 143 | 152 | 142 | 151.3 | 44 | 87,94,830 | 48,600 |
03-Jun-2026 | 159.9 | 159.9 | 137 | 139.4 | 46 | 1,05,01,740 | 58,200 |
04-Jun-2026 | 138 | 150 | 138 | 140.05 | 38 | 1,00,46,340 | 55,800 |
05-Jun-2026 | 144 | 147 | 136.7 | 137.35 | 27 | 22,62,450 | 7,800 |
08-Jun-2026 | 136.95 | 140.8 | 135 | 138.25 | 13 | 10,66,230 | 5,400 |
09-Jun-2026 | 144 | 149.5 | 140 | 145 | 30 | 99,63,870 | 58,800 |
10-Jun-2026 | 151 | 151 | 143.1 | 148.2 | 44 | 76,69,800 | 39,600 |
11-Jun-2026 | 152.65 | 152.65 | 146 | 146 | 6 | 5,37,690 | 1,200 |
12-Jun-2026 | 154 | 154.7 | 149.1 | 149.95 | 31 | 57,29,700 | 33,000 |
15-Jun-2026 | 157.95 | 157.95 | 145.05 | 147.2 | 17 | 15,20,040 | 7,200 |
16-Jun-2026 | 153.95 | 153.95 | 146 | 148.05 | 8 | 8,01,720 | 4,800 |
17-Jun-2026 | 151 | 151 | 145 | 145.8 | 13 | 12,32,400 | 6,600 |
18-Jun-2026 | 146 | 150.9 | 143.3 | 144.3 | 33 | 33,42,660 | 15,000 |
19-Jun-2026 | 145.8 | 153 | 144 | 144 | 36 | 39,41,160 | 16,200 |
22-Jun-2026 | 149.8 | 149.8 | 138.4 | 139.65 | 34 | 34,95,720 | 19,200 |
23-Jun-2026 | 144.55 | 147 | 137 | 138 | 19 | 42,04,590 | 24,600 |
24-Jun-2026 | 141 | 141 | 137.2 | 138.65 | 6 | 5,00,490 | 2,400 |
25-Jun-2026 | 140 | 141.65 | 140 | 140.35 | 8 | 6,76,260 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
