Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 179.35 | 181.75 | 172 | 174.9 | 36 | 47,77,050 | 15,600 |
19-Aug-2026 | 180.9 | 199 | 170 | 173.15 | 32 | 38,18,640 | 13,200 |
20-Aug-2026 | 173.5 | 173.5 | 157 | 163.05 | 89 | 1,00,97,610 | 35,400 |
21-Aug-2026 | 159.05 | 173.95 | 159.05 | 167.45 | 29 | 32,38,290 | 12,000 |
24-Aug-2026 | 167.5 | 174 | 162 | 162.8 | 36 | 36,78,060 | 13,800 |
25-Aug-2026 | 168.8 | 168.8 | 162.25 | 162.5 | 13 | 12,83,730 | 4,200 |
26-Aug-2026 | 166.8 | 167.9 | 161.7 | 161.8 | 14 | 14,75,190 | 6,600 |
27-Aug-2026 | 167.5 | 167.5 | 162 | 162.5 | 11 | 10,76,520 | 3,600 |
28-Aug-2026 | 166.8 | 169 | 164.5 | 165 | 13 | 14,90,970 | 7,800 |
31-Aug-2026 | 168.95 | 168.95 | 165 | 165.5 | 7 | 8,00,490 | 3,000 |
01-Sep-2026 | 172.5 | 172.5 | 159 | 163.25 | 23 | 24,31,410 | 9,000 |
02-Sep-2026 | 169 | 169 | 161.2 | 165.5 | 3 | 2,97,420 | 1,200 |
03-Sep-2026 | 164.9 | 168.9 | 164.9 | 165 | 7 | 6,97,290 | 3,000 |
04-Sep-2026 | 170.7 | 170.7 | 162 | 164.95 | 17 | 17,83,620 | 5,400 |
07-Sep-2026 | 167.55 | 167.85 | 160 | 160.9 | 26 | 25,38,360 | 8,400 |
08-Sep-2026 | 164 | 164 | 153.8 | 157.95 | 32 | 39,22,080 | 16,800 |
09-Sep-2026 | 157.3 | 165 | 157.3 | 165 | 21 | 21,30,480 | 9,000 |
10-Sep-2026 | 169 | 169 | 163 | 167 | 26 | 26,06,880 | 10,800 |
11-Sep-2026 | 168.95 | 171 | 163.55 | 169.55 | 15 | 16,13,580 | 6,600 |
15-Sep-2026 | 169.85 | 172.95 | 160 | 160.95 | 15 | 15,83,160 | 5,400 |
16-Sep-2026 | 166.5 | 168 | 163.15 | 163.6 | 14 | 13,88,610 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
