Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 193 | 213 | 178.2 | 199.6 | 161 | 2,95,69,800 | 1,05,600 |
29-Sep-2026 | 192 | 198 | 187 | 193 | 20 | 25,45,620 | 9,600 |
30-Sep-2026 | 194 | 202 | 194 | 200.75 | 22 | 30,99,150 | 12,600 |
01-Oct-2026 | 200.7 | 203.5 | 190 | 193.65 | 32 | 42,52,920 | 13,200 |
05-Oct-2026 | 190.2 | 203 | 185.25 | 193.75 | 15 | 18,16,290 | 7,800 |
06-Oct-2026 | 198.85 | 232 | 198.85 | 222.8 | 168 | 3,29,61,750 | 1,14,600 |
07-Oct-2026 | 222 | 222 | 212 | 215.95 | 16 | 22,14,780 | 6,000 |
08-Oct-2026 | 211 | 219 | 210.2 | 216.5 | 10 | 16,81,050 | 5,400 |
09-Oct-2026 | 219.65 | 219.9 | 215 | 216.6 | 9 | 11,76,540 | 3,600 |
12-Oct-2026 | 211.95 | 224.95 | 211.95 | 215 | 28 | 1,55,37,930 | 64,200 |
13-Oct-2026 | 209 | 212 | 209 | 212 | 5 | 6,30,000 | 2,400 |
14-Oct-2026 | 215 | 250 | 215 | 239.4 | 125 | 2,19,89,910 | 80,400 |
15-Oct-2026 | 223.6 | 235 | 220.95 | 224.95 | 13 | 17,68,650 | 4,800 |
16-Oct-2026 | 222.9 | 223 | 216 | 218 | 16 | 21,12,600 | 6,600 |
19-Oct-2026 | 229.95 | 232.3 | 219 | 219.05 | 13 | 19,02,210 | 6,000 |
21-Oct-2026 | 220 | 222.9 | 195 | 207.3 | 36 | 45,61,830 | 14,400 |
22-Oct-2026 | 211 | 211 | 203 | 203 | 4 | 4,92,540 | 1,800 |
23-Oct-2026 | 194.8 | 203 | 194.5 | 196.6 | 12 | 14,18,940 | 4,200 |
26-Oct-2026 | 199.95 | 229.9 | 199.95 | 214.95 | 10 | 12,83,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
