Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 143.95 | 156.25 | 140 | 155.2 | 47 | 48,64,860 | 22,200 |
12-May-2026 | 155.2 | 155.2 | 144 | 144 | 12 | 10,59,390 | 6,000 |
13-May-2026 | 140.15 | 144 | 140.15 | 142.65 | 9 | 7,68,870 | 2,400 |
14-May-2026 | 140.7 | 160 | 138.05 | 143.15 | 86 | 1,03,27,710 | 44,400 |
15-May-2026 | 145 | 148 | 141 | 141 | 13 | 11,25,750 | 3,600 |
18-May-2026 | 135.9 | 148 | 128 | 145 | 68 | 95,53,230 | 49,200 |
19-May-2026 | 148 | 148 | 141.95 | 141.95 | 5 | 4,31,370 | 2,400 |
20-May-2026 | 145 | 145 | 140 | 140 | 4 | 3,40,200 | 1,800 |
22-May-2026 | 140 | 140 | 138.55 | 138.55 | 2 | 1,67,130 | 1,200 |
25-May-2026 | 138.55 | 143.75 | 138 | 143.75 | 3 | 4,18,440 | 2,400 |
26-May-2026 | 142.95 | 142.95 | 135.25 | 135.25 | 3 | 2,50,980 | 1,200 |
27-May-2026 | 135.55 | 136.95 | 132.25 | 136.1 | 12 | 9,72,450 | 2,400 |
29-May-2026 | 137 | 137 | 132.9 | 135.75 | 5 | 4,04,670 | 1,800 |
01-Jun-2026 | 135.45 | 135.5 | 131.1 | 135.5 | 14 | 12,83,220 | 6,600 |
02-Jun-2026 | 143 | 152 | 142 | 151.3 | 44 | 87,94,830 | 48,600 |
03-Jun-2026 | 159.9 | 159.9 | 137 | 139.4 | 46 | 1,05,01,740 | 58,200 |
04-Jun-2026 | 138 | 150 | 138 | 140.05 | 38 | 1,00,46,340 | 55,800 |
05-Jun-2026 | 144 | 147 | 136.7 | 137.35 | 27 | 22,62,450 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
