Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 136.75 | 136.75 | 130 | 130 | 6 | 4,86,840 | 3,000 |
09-Jul-2026 | 136 | 141.7 | 131.5 | 132 | 11 | 8,88,120 | 4,200 |
10-Jul-2026 | 131.5 | 134 | 131.5 | 134 | 2 | 1,59,300 | 600 |
13-Jul-2026 | 136.05 | 137 | 135 | 135 | 7 | 5,70,660 | 3,000 |
14-Jul-2026 | 141.5 | 151 | 139 | 143.65 | 73 | 79,38,990 | 42,600 |
15-Jul-2026 | 145 | 145 | 138 | 139.3 | 9 | 11,99,730 | 7,200 |
16-Jul-2026 | 142 | 144.3 | 140 | 140 | 10 | 11,90,400 | 8,400 |
17-Jul-2026 | 141.2 | 144.85 | 139 | 139 | 10 | 8,47,680 | 6,000 |
20-Jul-2026 | 142 | 155.5 | 142 | 150.5 | 65 | 64,15,170 | 25,800 |
21-Jul-2026 | 150.6 | 156 | 150.6 | 155.75 | 10 | 10,17,060 | 5,400 |
22-Jul-2026 | 156 | 156 | 152 | 152.1 | 7 | 6,41,580 | 3,600 |
23-Jul-2026 | 155.5 | 156 | 153 | 155 | 7 | 6,50,400 | 4,200 |
24-Jul-2026 | 150.2 | 153 | 149 | 149.2 | 12 | 10,77,720 | 6,600 |
27-Jul-2026 | 150 | 150.95 | 150 | 150.95 | 6 | 5,41,290 | 2,400 |
28-Jul-2026 | 153 | 153 | 149.9 | 150 | 5 | 4,51,740 | 3,000 |
29-Jul-2026 | 155 | 155 | 149.6 | 149.6 | 15 | 13,56,330 | 7,200 |
30-Jul-2026 | 149.5 | 154.95 | 149 | 152.5 | 7 | 7,27,260 | 4,200 |
31-Jul-2026 | 152.45 | 152.5 | 152.45 | 152.5 | 2 | 1,82,970 | 1,200 |
03-Aug-2026 | 148.6 | 160 | 148.6 | 158.3 | 37 | 60,74,070 | 33,000 |
04-Aug-2026 | 159.95 | 159.95 | 159.95 | 159.95 | 1 | 95,970 | 600 |
05-Aug-2026 | 162 | 170 | 161 | 165.5 | 38 | 39,10,560 | 19,800 |
06-Aug-2026 | 163.5 | 165 | 155 | 155 | 9 | 8,66,370 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
