Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 167.55 | 167.85 | 160 | 160.9 | 26 | 25,38,360 | 8,400 |
08-Sep-2026 | 164 | 164 | 153.8 | 157.95 | 32 | 39,22,080 | 16,800 |
09-Sep-2026 | 157.3 | 165 | 157.3 | 165 | 21 | 21,30,480 | 9,000 |
10-Sep-2026 | 169 | 169 | 163 | 167 | 26 | 26,06,880 | 10,800 |
11-Sep-2026 | 168.95 | 171 | 163.55 | 169.55 | 15 | 16,13,580 | 6,600 |
15-Sep-2026 | 169.85 | 172.95 | 160 | 160.95 | 15 | 15,83,160 | 5,400 |
16-Sep-2026 | 166.5 | 168 | 163.15 | 163.6 | 14 | 13,88,610 | 5,400 |
17-Sep-2026 | 162.05 | 168.95 | 160.6 | 162 | 25 | 29,22,870 | 9,600 |
18-Sep-2026 | 166 | 167.5 | 159.05 | 160.7 | 30 | 31,40,100 | 7,200 |
21-Sep-2026 | 160.05 | 161 | 158.7 | 159 | 4 | 4,79,280 | 2,400 |
22-Sep-2026 | 156 | 162.85 | 156 | 162.85 | 5 | 5,75,790 | 3,600 |
23-Sep-2026 | 164.95 | 164.95 | 163 | 163 | 6 | 5,90,340 | 3,600 |
24-Sep-2026 | 165 | 167 | 157 | 160.65 | 17 | 17,44,920 | 7,800 |
25-Sep-2026 | 164.55 | 192.75 | 164.55 | 192.1 | 164 | 3,19,84,560 | 1,38,000 |
28-Sep-2026 | 193 | 213 | 178.2 | 199.6 | 161 | 2,95,69,800 | 1,05,600 |
29-Sep-2026 | 192 | 198 | 187 | 193 | 20 | 25,45,620 | 9,600 |
30-Sep-2026 | 194 | 202 | 194 | 200.75 | 22 | 30,99,150 | 12,600 |
01-Oct-2026 | 200.7 | 203.5 | 190 | 193.65 | 32 | 42,52,920 | 13,200 |
05-Oct-2026 | 190.2 | 203 | 185.25 | 193.75 | 15 | 18,16,290 | 7,800 |
06-Oct-2026 | 198.85 | 232 | 198.85 | 222.8 | 168 | 3,29,61,750 | 1,14,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
