Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 155 | 155 | 149.6 | 149.6 | 15 | 13,56,330 | 7,200 |
30-Jul-2026 | 149.5 | 154.95 | 149 | 152.5 | 7 | 7,27,260 | 4,200 |
31-Jul-2026 | 152.45 | 152.5 | 152.45 | 152.5 | 2 | 1,82,970 | 1,200 |
03-Aug-2026 | 148.6 | 160 | 148.6 | 158.3 | 37 | 60,74,070 | 33,000 |
04-Aug-2026 | 159.95 | 159.95 | 159.95 | 159.95 | 1 | 95,970 | 600 |
05-Aug-2026 | 162 | 170 | 161 | 165.5 | 38 | 39,10,560 | 19,800 |
06-Aug-2026 | 163.5 | 165 | 155 | 155 | 9 | 8,66,370 | 4,800 |
07-Aug-2026 | 162 | 167 | 162 | 162 | 13 | 12,75,870 | 6,000 |
10-Aug-2026 | 169 | 169 | 165 | 165.35 | 7 | 6,99,600 | 3,000 |
11-Aug-2026 | 165.5 | 173.95 | 163.5 | 168.05 | 21 | 22,20,840 | 11,400 |
12-Aug-2026 | 170 | 174 | 162.5 | 171 | 39 | 51,06,120 | 20,400 |
13-Aug-2026 | 190 | 190 | 175.05 | 178.7 | 115 | 1,56,87,780 | 54,600 |
14-Aug-2026 | 177 | 180.05 | 166.3 | 172.5 | 23 | 26,09,010 | 9,000 |
17-Aug-2026 | 179.95 | 185 | 172 | 174.5 | 26 | 46,36,890 | 18,600 |
18-Aug-2026 | 179.35 | 181.75 | 172 | 174.9 | 36 | 47,77,050 | 15,600 |
19-Aug-2026 | 180.9 | 199 | 170 | 173.15 | 32 | 38,18,640 | 13,200 |
20-Aug-2026 | 173.5 | 173.5 | 157 | 163.05 | 89 | 1,00,97,610 | 35,400 |
21-Aug-2026 | 159.05 | 173.95 | 159.05 | 167.45 | 29 | 32,38,290 | 12,000 |
24-Aug-2026 | 167.5 | 174 | 162 | 162.8 | 36 | 36,78,060 | 13,800 |
25-Aug-2026 | 168.8 | 168.8 | 162.25 | 162.5 | 13 | 12,83,730 | 4,200 |
26-Aug-2026 | 166.8 | 167.9 | 161.7 | 161.8 | 14 | 14,75,190 | 6,600 |
27-Aug-2026 | 167.5 | 167.5 | 162 | 162.5 | 11 | 10,76,520 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
