Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 254.9 | 254.9 | 253.65 | 254.9 | 12 | 31,057 | 122 |
03-Oct-2025 | 267.6 | 267.6 | 267.6 | 267.6 | 1 | 267 | 1 |
06-Oct-2025 | 280.95 | 280.95 | 280.95 | 280.95 | 5 | 5,057 | 18 |
07-Oct-2025 | 294.95 | 294.95 | 280.95 | 294 | 12 | 30,043 | 102 |
08-Oct-2025 | 294 | 294 | 294 | 294 | 3 | 4,704 | 16 |
09-Oct-2025 | 305 | 323.4 | 305 | 321 | 9 | 48,116 | 150 |
10-Oct-2025 | 350 | 350 | 320 | 320 | 8 | 50,508 | 156 |
13-Oct-2025 | 350 | 350 | 340 | 340 | 6 | 16,651 | 48 |
14-Oct-2025 | 370 | 370 | 359.8 | 363 | 12 | 96,299 | 139 |
15-Oct-2025 | 385 | 385 | 327 | 370 | 9 | 30,535 | 81 |
16-Oct-2025 | 370 | 382 | 335 | 369 | 13 | 18,527 | 47 |
17-Oct-2025 | 380 | 380 | 360 | 360 | 9 | 6,159 | 17 |
20-Oct-2025 | 351 | 379 | 351 | 375 | 8 | 10,093 | 27 |
21-Oct-2025 | 373.15 | 373.15 | 373.15 | 373.15 | 1 | 373 | 1 |
23-Oct-2025 | 371.3 | 371.3 | 365.8 | 365.8 | 3 | 1,472 | 4 |
24-Oct-2025 | 395 | 395 | 329.25 | 368.3 | 14 | 43,696 | 115 |
27-Oct-2025 | 379 | 379 | 332.1 | 332.8 | 10 | 19,817 | 49 |
28-Oct-2025 | 365 | 365 | 314.1 | 315.05 | 18 | 76,194 | 215 |
29-Oct-2025 | 344.9 | 345 | 290.1 | 324 | 21 | 1,34,828 | 338 |
30-Oct-2025 | 352 | 352 | 325 | 325 | 5 | 16,602 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.