Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 349 | 349 | 316.35 | 317 | 14 | 57,735 | 179 |
11-Jul-2025 | 310 | 322 | 310 | 322 | 6 | 17,912 | 56 |
14-Jul-2025 | 338.1 | 338.1 | 335 | 335 | 25 | 5,74,190 | 1,701 |
15-Jul-2025 | 336.65 | 351.7 | 336.65 | 351 | 5 | 5,551 | 16 |
16-Jul-2025 | 368 | 368 | 368 | 368 | 1 | 368 | 1 |
17-Jul-2025 | 386.35 | 386.35 | 385.5 | 385.5 | 5 | 5,014 | 13 |
18-Jul-2025 | 402 | 402 | 390 | 390 | 5 | 7,513 | 19 |
21-Jul-2025 | 389.1 | 389.1 | 388.95 | 388.95 | 3 | 3,500 | 9 |
22-Jul-2025 | 388.95 | 388.95 | 388.95 | 388.95 | 1 | 777 | 2 |
01-Aug-2025 | 381.2 | 381.2 | 381.2 | 381.2 | 1 | 381 | 1 |
04-Aug-2025 | 373.6 | 373.6 | 373.6 | 373.6 | 1 | 747 | 2 |
05-Aug-2025 | 366.15 | 366.15 | 366.15 | 366.15 | 2 | 2,196 | 6 |
06-Aug-2025 | 358.85 | 358.85 | 358.85 | 358.85 | 3 | 4,665 | 13 |
07-Aug-2025 | 351.7 | 351.7 | 351.7 | 351.7 | 1 | 9,847 | 28 |
08-Aug-2025 | 344.7 | 344.7 | 344.7 | 344.7 | 2 | 15,166 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.