iifl-logo

Machhar Industries Ltd Historical Data

325
(0.31%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Machhar Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

254.9

254.9253.65254.91231,057122

03-Oct-2025

267.6

267.6267.6267.612671

06-Oct-2025

280.95

280.95280.95280.9555,05718

07-Oct-2025

294.95

294.95280.952941230,043102

08-Oct-2025

294

29429429434,70416

09-Oct-2025

305

323.4305321948,116150

10-Oct-2025

350

350320320850,508156

13-Oct-2025

350

350340340616,65148

14-Oct-2025

370

370359.83631296,299139

15-Oct-2025

385

385327370930,53581

16-Oct-2025

370

3823353691318,52747

17-Oct-2025

380

38036036096,15917

20-Oct-2025

351

379351375810,09327

21-Oct-2025

373.15

373.15373.15373.1513731

23-Oct-2025

371.3

371.3365.8365.831,4724

24-Oct-2025

395

395329.25368.31443,696115

27-Oct-2025

379

379332.1332.81019,81749

28-Oct-2025

365

365314.1315.051876,194215

29-Oct-2025

344.9

345290.1324211,34,828338

30-Oct-2025

352

352325325516,60251

Machhar Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.