Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 277 | 277 | 270 | 277 | 7 | 33,704 | 122 |
05-Feb-2026 | 288 | 290 | 267 | 290 | 14 | 1,71,082 | 601 |
06-Feb-2026 | 304 | 304 | 300 | 300 | 2 | 604 | 2 |
10-Feb-2026 | 304 | 304 | 304 | 304 | 1 | 304 | 1 |
11-Feb-2026 | 319.2 | 319.2 | 311 | 311 | 2 | 630 | 2 |
12-Feb-2026 | 325 | 325 | 307 | 315 | 5 | 25,526 | 83 |
13-Feb-2026 | 325 | 325 | 316 | 316 | 5 | 7,376 | 23 |
17-Feb-2026 | 331.8 | 331.8 | 315 | 325 | 8 | 14,550 | 46 |
18-Feb-2026 | 341 | 341 | 330.1 | 331.75 | 11 | 23,237 | 70 |
19-Feb-2026 | 348 | 348 | 315.3 | 316 | 11 | 25,876 | 81 |
20-Feb-2026 | 331 | 331 | 326 | 326 | 4 | 3,591 | 11 |
23-Feb-2026 | 342 | 342 | 310.7 | 320 | 13 | 28,924 | 88 |
24-Feb-2026 | 330 | 330 | 330 | 330 | 1 | 330 | 1 |
25-Feb-2026 | 345 | 345 | 313.5 | 313.5 | 8 | 17,587 | 56 |
26-Feb-2026 | 329 | 329 | 329 | 329 | 4 | 5,593 | 17 |
27-Feb-2026 | 340 | 340 | 334 | 334 | 8 | 21,719 | 65 |
02-Mar-2026 | 345 | 345 | 339.5 | 339.5 | 8 | 4,113 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
