Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 350 | 350 | 319 | 319 | 10 | 7,742 | 24 |
15-Jul-2026 | 333.95 | 333.95 | 303.05 | 303.05 | 11 | 15,380 | 34 |
16-Jul-2026 | 318 | 318 | 287.9 | 317.4 | 15 | 36,550 | 61 |
17-Jul-2026 | 333.25 | 333.25 | 333.25 | 333.25 | 16 | 2,66,600 | 800 |
20-Jul-2026 | 349.9 | 349.9 | 349.9 | 349.9 | 11 | 1,18,266 | 338 |
21-Jul-2026 | 367.35 | 367.35 | 349.9 | 365.05 | 31 | 4,76,470 | 1,185 |
22-Jul-2026 | 346.8 | 362.8 | 346.8 | 362.8 | 7 | 46,224 | 130 |
24-Jul-2026 | 362.5 | 362.5 | 344.7 | 354.1 | 11 | 46,425 | 100 |
27-Jul-2026 | 336.4 | 357.95 | 336.4 | 349.35 | 5 | 37,206 | 110 |
31-Jul-2026 | 349.3 | 349.3 | 349.3 | 349.3 | 1 | 1,746 | 5 |
03-Aug-2026 | 359.85 | 359.85 | 331.85 | 332.05 | 9 | 39,349 | 111 |
04-Aug-2026 | 320 | 320 | 316.2 | 316.2 | 6 | 16,796 | 53 |
05-Aug-2026 | 307.4 | 319.85 | 301 | 319.8 | 16 | 1,09,682 | 360 |
06-Aug-2026 | 319.7 | 319.7 | 304 | 304 | 2 | 1,263 | 4 |
07-Aug-2026 | 303.9 | 304 | 303.9 | 304 | 2 | 5,166 | 17 |
10-Aug-2026 | 304 | 319.2 | 304 | 319.2 | 9 | 41,304 | 120 |
11-Aug-2026 | 319.2 | 335.15 | 319.2 | 335.15 | 7 | 30,089 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
