Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 362 | 362 | 328.2 | 328.2 | 10 | 30,553 | 90 |
25-Jun-2026 | 343.95 | 343.95 | 311.8 | 311.8 | 9 | 6,963 | 19 |
29-Jun-2026 | 318.05 | 325 | 296.25 | 325 | 11 | 18,150 | 61 |
30-Jun-2026 | 341 | 341 | 309 | 309 | 8 | 2,89,724 | 937 |
01-Jul-2026 | 300 | 300 | 293.55 | 293.55 | 5 | 31,493 | 104 |
02-Jul-2026 | 293.55 | 293.55 | 293.55 | 293.55 | 2 | 587 | 2 |
03-Jul-2026 | 278.9 | 308 | 278.9 | 308 | 12 | 29,919 | 61 |
06-Jul-2026 | 308 | 308 | 308 | 308 | 5 | 30,800 | 100 |
08-Jul-2026 | 292.9 | 307.95 | 292.9 | 307.95 | 3 | 6,458 | 21 |
09-Jul-2026 | 300 | 323 | 300 | 323 | 3 | 7,823 | 26 |
13-Jul-2026 | 336 | 336 | 335 | 335.25 | 7 | 13,408 | 40 |
14-Jul-2026 | 350 | 350 | 319 | 319 | 10 | 7,742 | 24 |
15-Jul-2026 | 333.95 | 333.95 | 303.05 | 303.05 | 11 | 15,380 | 34 |
16-Jul-2026 | 318 | 318 | 287.9 | 317.4 | 15 | 36,550 | 61 |
17-Jul-2026 | 333.25 | 333.25 | 333.25 | 333.25 | 16 | 2,66,600 | 800 |
20-Jul-2026 | 349.9 | 349.9 | 349.9 | 349.9 | 11 | 1,18,266 | 338 |
21-Jul-2026 | 367.35 | 367.35 | 349.9 | 365.05 | 31 | 4,76,470 | 1,185 |
22-Jul-2026 | 346.8 | 362.8 | 346.8 | 362.8 | 7 | 46,224 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
