Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 310.5 | 310.5 | 300 | 300 | 4 | 4,905 | 16 |
28-Apr-2026 | 288 | 315 | 285 | 315 | 18 | 74,500 | 248 |
30-Apr-2026 | 330 | 330 | 330 | 330 | 1 | 330 | 1 |
04-May-2026 | 333.3 | 333.3 | 333.3 | 333.3 | 1 | 333 | 1 |
05-May-2026 | 345 | 345 | 330 | 330 | 2 | 2,325 | 7 |
07-May-2026 | 320 | 320 | 313.5 | 313.5 | 8 | 16,183 | 51 |
08-May-2026 | 300 | 300 | 299 | 299 | 5 | 3,299 | 11 |
13-May-2026 | 299 | 300.45 | 299 | 300.45 | 4 | 9,575 | 32 |
14-May-2026 | 300.45 | 315 | 300.45 | 315 | 7 | 8,214 | 25 |
15-May-2026 | 329 | 329 | 328 | 328 | 2 | 657 | 2 |
19-May-2026 | 343 | 343 | 340 | 340 | 3 | 4,423 | 13 |
20-May-2026 | 355 | 355 | 355 | 355 | 1 | 355 | 1 |
21-May-2026 | 371 | 371 | 359 | 359 | 4 | 2,170 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
