Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 342 | 342 | 310.7 | 320 | 13 | 28,924 | 88 |
24-Feb-2026 | 330 | 330 | 330 | 330 | 1 | 330 | 1 |
25-Feb-2026 | 345 | 345 | 313.5 | 313.5 | 8 | 17,587 | 56 |
26-Feb-2026 | 329 | 329 | 329 | 329 | 4 | 5,593 | 17 |
27-Feb-2026 | 340 | 340 | 334 | 334 | 8 | 21,719 | 65 |
02-Mar-2026 | 345 | 345 | 339.5 | 339.5 | 8 | 4,113 | 12 |
04-Mar-2026 | 355 | 355 | 337.4 | 337.4 | 3 | 1,031 | 3 |
05-Mar-2026 | 335.4 | 354 | 335.4 | 343 | 3 | 1,032 | 3 |
06-Mar-2026 | 356 | 356 | 325.85 | 332 | 4 | 3,959 | 12 |
09-Mar-2026 | 345 | 345 | 316 | 316 | 5 | 2,680 | 8 |
10-Mar-2026 | 300.2 | 331 | 300.2 | 331 | 4 | 10,853 | 36 |
11-Mar-2026 | 314.45 | 314.45 | 314.45 | 314.45 | 2 | 6,289 | 20 |
12-Mar-2026 | 298.75 | 312.8 | 298.75 | 312.8 | 3 | 15,563 | 51 |
18-Mar-2026 | 297.4 | 325 | 297.4 | 325 | 3 | 1,514 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
