Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 296.7 | 296.7 | 285 | 294.7 | 5 | 17,685 | 60 |
10-Sep-2025 | 309 | 309 | 294.7 | 294.7 | 2 | 603 | 2 |
11-Sep-2025 | 293.25 | 309 | 282.6 | 282.6 | 11 | 2,08,025 | 735 |
12-Sep-2025 | 282.6 | 282.6 | 275.55 | 275.6 | 3 | 27,936 | 101 |
15-Sep-2025 | 261.85 | 261.85 | 261.85 | 261.85 | 8 | 92,694 | 354 |
16-Sep-2025 | 274.9 | 274.9 | 261.85 | 261.85 | 2 | 3,207 | 12 |
17-Sep-2025 | 261 | 261 | 256 | 256 | 5 | 30,793 | 118 |
22-Sep-2025 | 243.25 | 268.8 | 243.25 | 245 | 10 | 11,483 | 46 |
23-Sep-2025 | 249.6 | 249.6 | 249.6 | 249.6 | 1 | 4,742 | 19 |
24-Sep-2025 | 252 | 262.05 | 252 | 262.05 | 2 | 43,858 | 174 |
25-Sep-2025 | 252 | 275.15 | 252 | 275.15 | 4 | 22,024 | 87 |
26-Sep-2025 | 288.9 | 288.9 | 261.4 | 261.4 | 16 | 30,668 | 114 |
29-Sep-2025 | 253.6 | 260.1 | 253.6 | 260.1 | 2 | 10,339 | 40 |
30-Sep-2025 | 260.1 | 260.1 | 247.1 | 247.1 | 11 | 16,623 | 67 |
01-Oct-2025 | 254.9 | 254.9 | 253.65 | 254.9 | 12 | 31,057 | 122 |
03-Oct-2025 | 267.6 | 267.6 | 267.6 | 267.6 | 1 | 267 | 1 |
06-Oct-2025 | 280.95 | 280.95 | 280.95 | 280.95 | 5 | 5,057 | 18 |
07-Oct-2025 | 294.95 | 294.95 | 280.95 | 294 | 12 | 30,043 | 102 |
08-Oct-2025 | 294 | 294 | 294 | 294 | 3 | 4,704 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.