Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 359.85 | 359.85 | 331.85 | 332.05 | 9 | 39,349 | 111 |
04-Aug-2026 | 320 | 320 | 316.2 | 316.2 | 6 | 16,796 | 53 |
05-Aug-2026 | 307.4 | 319.85 | 301 | 319.8 | 16 | 1,09,682 | 360 |
06-Aug-2026 | 319.7 | 319.7 | 304 | 304 | 2 | 1,263 | 4 |
07-Aug-2026 | 303.9 | 304 | 303.9 | 304 | 2 | 5,166 | 17 |
10-Aug-2026 | 304 | 319.2 | 304 | 319.2 | 9 | 41,304 | 120 |
11-Aug-2026 | 319.2 | 335.15 | 319.2 | 335.15 | 7 | 30,089 | 78 |
18-Aug-2026 | 323 | 344.95 | 323 | 344.9 | 11 | 48,533 | 142 |
19-Aug-2026 | 344.95 | 345 | 344.9 | 345 | 8 | 47,261 | 137 |
20-Aug-2026 | 327.75 | 328.05 | 327.75 | 328.05 | 4 | 27,880 | 85 |
21-Aug-2026 | 325 | 339.95 | 325 | 339.95 | 6 | 22,559 | 69 |
24-Aug-2026 | 355.95 | 356.9 | 355.95 | 356.7 | 7 | 48,069 | 135 |
25-Aug-2026 | 340.05 | 340.1 | 338.9 | 338.9 | 7 | 81,533 | 190 |
26-Aug-2026 | 323 | 340.95 | 323 | 340.95 | 3 | 7,482 | 20 |
27-Aug-2026 | 339.25 | 340.95 | 339.25 | 340.95 | 3 | 8,174 | 24 |
28-Aug-2026 | 340 | 340 | 340 | 340 | 1 | 27,540 | 81 |
31-Aug-2026 | 338.3 | 339 | 338.3 | 339 | 5 | 25,075 | 74 |
01-Sep-2026 | 339 | 339 | 339 | 339 | 1 | 339 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
