Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 297.4 | 325 | 297.4 | 325 | 3 | 1,514 | 4 |
25-Mar-2026 | 308.75 | 308.75 | 308.75 | 308.75 | 2 | 19,142 | 62 |
27-Mar-2026 | 300 | 313 | 295 | 295 | 7 | 54,831 | 181 |
30-Mar-2026 | 305 | 305 | 281 | 281 | 2 | 28,405 | 101 |
01-Apr-2026 | 295 | 295 | 295 | 295 | 1 | 295 | 1 |
02-Apr-2026 | 305 | 309 | 304.95 | 304.95 | 4 | 21,832 | 60 |
06-Apr-2026 | 320 | 320 | 308 | 315 | 8 | 6,373 | 20 |
07-Apr-2026 | 330 | 330 | 328 | 328 | 9 | 8,223 | 25 |
08-Apr-2026 | 344 | 344 | 338 | 338 | 2 | 682 | 2 |
09-Apr-2026 | 354 | 354 | 321.1 | 321.1 | 4 | 4,207 | 13 |
13-Apr-2026 | 337 | 337 | 333.65 | 333.65 | 2 | 2,672 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
