Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 376 | 376.5 | 376 | 376.15 | 2 | 5,266 | 14 |
20-Jun-2025 | 376.15 | 376.15 | 376 | 376 | 2 | 752 | 2 |
23-Jun-2025 | 376 | 390 | 376 | 384.5 | 6 | 6,155 | 16 |
24-Jun-2025 | 383 | 383 | 383 | 383 | 1 | 383 | 1 |
26-Jun-2025 | 400 | 400 | 380 | 380 | 2 | 8,000 | 21 |
27-Jun-2025 | 378 | 378 | 378 | 378 | 1 | 378 | 1 |
30-Jun-2025 | 370 | 375 | 359.1 | 359.1 | 12 | 62,541 | 169 |
01-Jul-2025 | 374 | 375.85 | 374 | 374 | 12 | 81,978 | 219 |
02-Jul-2025 | 380 | 380 | 355.3 | 355.5 | 7 | 13,182 | 37 |
03-Jul-2025 | 355.5 | 355.5 | 337.75 | 337.75 | 19 | 62,880 | 184 |
07-Jul-2025 | 342 | 354.6 | 330.05 | 330.05 | 12 | 54,164 | 158 |
08-Jul-2025 | 331.7 | 331.7 | 331.7 | 331.7 | 2 | 1,326 | 4 |
09-Jul-2025 | 345 | 348.25 | 333 | 333 | 8 | 64,294 | 186 |
10-Jul-2025 | 349 | 349 | 316.35 | 317 | 14 | 57,735 | 179 |
11-Jul-2025 | 310 | 322 | 310 | 322 | 6 | 17,912 | 56 |
14-Jul-2025 | 338.1 | 338.1 | 335 | 335 | 25 | 5,74,190 | 1,701 |
15-Jul-2025 | 336.65 | 351.7 | 336.65 | 351 | 5 | 5,551 | 16 |
16-Jul-2025 | 368 | 368 | 368 | 368 | 1 | 368 | 1 |
17-Jul-2025 | 386.35 | 386.35 | 385.5 | 385.5 | 5 | 5,014 | 13 |
18-Jul-2025 | 402 | 402 | 390 | 390 | 5 | 7,513 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.