Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 320 | 320 | 308 | 315 | 8 | 6,373 | 20 |
07-Apr-2026 | 330 | 330 | 328 | 328 | 9 | 8,223 | 25 |
08-Apr-2026 | 344 | 344 | 338 | 338 | 2 | 682 | 2 |
09-Apr-2026 | 354 | 354 | 321.1 | 321.1 | 4 | 4,207 | 13 |
13-Apr-2026 | 337 | 337 | 333.65 | 333.65 | 2 | 2,672 | 8 |
15-Apr-2026 | 350.25 | 350.25 | 317 | 347.25 | 17 | 32,594 | 83 |
16-Apr-2026 | 340.25 | 343.8 | 340.25 | 343.8 | 8 | 18,904 | 55 |
17-Apr-2026 | 326.65 | 340 | 326.65 | 333.35 | 3 | 5,239 | 16 |
21-Apr-2026 | 350 | 350 | 320 | 330.5 | 6 | 17,691 | 55 |
22-Apr-2026 | 345 | 345 | 314 | 315.2 | 12 | 57,530 | 182 |
23-Apr-2026 | 300 | 330.2 | 300 | 328.55 | 3 | 2,930 | 9 |
24-Apr-2026 | 312.2 | 312.2 | 312.2 | 312.2 | 1 | 15,610 | 50 |
27-Apr-2026 | 310.5 | 310.5 | 300 | 300 | 4 | 4,905 | 16 |
28-Apr-2026 | 288 | 315 | 285 | 315 | 18 | 74,500 | 248 |
30-Apr-2026 | 330 | 330 | 330 | 330 | 1 | 330 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
