Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 373 | 373 | 355.3 | 355.3 | 6 | 15,586 | 43 |
13-May-2025 | 340 | 340 | 337.55 | 337.55 | 7 | 12,900 | 38 |
14-May-2025 | 320.7 | 320.7 | 320.7 | 320.7 | 8 | 17,638 | 55 |
15-May-2025 | 336 | 336 | 336 | 336 | 1 | 336 | 1 |
16-May-2025 | 336 | 336 | 334 | 334 | 3 | 14,752 | 44 |
19-May-2025 | 334 | 350.7 | 320 | 345 | 8 | 35,279 | 106 |
20-May-2025 | 343.3 | 362.05 | 327.75 | 361.5 | 20 | 90,279 | 259 |
21-May-2025 | 375 | 375 | 345 | 360.45 | 13 | 61,393 | 168 |
22-May-2025 | 375 | 375 | 375 | 375 | 1 | 375 | 1 |
23-May-2025 | 390 | 390 | 356.25 | 357 | 8 | 7,586 | 21 |
26-May-2025 | 374 | 374 | 339.15 | 350 | 13 | 44,884 | 129 |
27-May-2025 | 362 | 367 | 340 | 345.65 | 12 | 36,353 | 105 |
28-May-2025 | 360 | 360 | 341 | 357 | 6 | 10,728 | 31 |
29-May-2025 | 370 | 370 | 370 | 370 | 2 | 740 | 2 |
30-May-2025 | 385 | 385 | 351.5 | 351.5 | 7 | 5,715 | 16 |
02-Jun-2025 | 365 | 365 | 363 | 364 | 5 | 4,730 | 13 |
03-Jun-2025 | 380 | 380 | 362.2 | 362.2 | 4 | 2,191 | 6 |
04-Jun-2025 | 377 | 377 | 372 | 374 | 5 | 38,009 | 102 |
05-Jun-2025 | 372.15 | 372.15 | 372.15 | 372.15 | 1 | 372 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.