Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 316 | 316 | 316 | 316 | 1 | 948 | 3 |
13-Nov-2025 | 300 | 301.5 | 284.4 | 299.95 | 20 | 26,873 | 93 |
14-Nov-2025 | 297.9 | 298 | 270 | 273 | 33 | 94,278 | 272 |
17-Nov-2025 | 270 | 270 | 250 | 250.95 | 20 | 42,135 | 165 |
18-Nov-2025 | 252.2 | 252.2 | 250 | 251.35 | 3 | 4,524 | 18 |
19-Nov-2025 | 251.35 | 263.8 | 239 | 263.8 | 6 | 21,712 | 87 |
20-Nov-2025 | 276.95 | 276.95 | 276 | 276 | 8 | 8,841 | 32 |
21-Nov-2025 | 263 | 271 | 262.2 | 262.2 | 8 | 19,711 | 57 |
24-Nov-2025 | 255.65 | 255.65 | 255 | 255 | 3 | 3,576 | 14 |
25-Nov-2025 | 255 | 255 | 244 | 255 | 5 | 4,192 | 17 |
28-Nov-2025 | 245 | 245.1 | 245 | 245 | 7 | 7,350 | 30 |
01-Dec-2025 | 257 | 257 | 257 | 257 | 2 | 2,570 | 10 |
02-Dec-2025 | 257 | 257 | 257 | 257 | 1 | 1,285 | 5 |
04-Dec-2025 | 260 | 260 | 244.15 | 254.1 | 11 | 1,26,622 | 510 |
05-Dec-2025 | 253 | 253 | 250 | 250 | 5 | 2,004 | 8 |
09-Dec-2025 | 248 | 248 | 238 | 238.05 | 6 | 11,009 | 46 |
10-Dec-2025 | 249.95 | 249.95 | 249.95 | 249.95 | 3 | 1,499 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.