Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 230.25 | 230.25 | 230.25 | 230.25 | 1 | 1,151 | 5 |
24-Dec-2025 | 241.75 | 241.75 | 241.75 | 241.75 | 1 | 241 | 1 |
29-Dec-2025 | 241.75 | 241.75 | 241.75 | 241.75 | 1 | 1,450 | 6 |
31-Dec-2025 | 253.8 | 253.8 | 229.7 | 229.7 | 10 | 39,532 | 172 |
01-Jan-2026 | 221.6 | 221.6 | 221.6 | 221.6 | 1 | 1,108 | 5 |
05-Jan-2026 | 221.2 | 232 | 221.2 | 228.85 | 12 | 42,514 | 186 |
07-Jan-2026 | 229.6 | 240.25 | 229.6 | 240.25 | 4 | 11,960 | 52 |
08-Jan-2026 | 240.25 | 240.25 | 240.25 | 240.25 | 3 | 6,006 | 25 |
12-Jan-2026 | 252.25 | 252.25 | 252.25 | 252.25 | 2 | 504 | 2 |
13-Jan-2026 | 264 | 264 | 264 | 264 | 1 | 264 | 1 |
14-Jan-2026 | 276.15 | 276.15 | 264 | 274.95 | 5 | 4,529 | 17 |
16-Jan-2026 | 274.9 | 279 | 274.9 | 279 | 5 | 6,602 | 24 |
19-Jan-2026 | 291 | 291 | 291 | 291 | 12 | 34,920 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
