Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 381.2 | 381.2 | 381.2 | 381.2 | 1 | 381 | 1 |
04-Aug-2025 | 373.6 | 373.6 | 373.6 | 373.6 | 1 | 747 | 2 |
05-Aug-2025 | 366.15 | 366.15 | 366.15 | 366.15 | 2 | 2,196 | 6 |
06-Aug-2025 | 358.85 | 358.85 | 358.85 | 358.85 | 3 | 4,665 | 13 |
07-Aug-2025 | 351.7 | 351.7 | 351.7 | 351.7 | 1 | 9,847 | 28 |
08-Aug-2025 | 344.7 | 344.7 | 344.7 | 344.7 | 2 | 15,166 | 44 |
12-Aug-2025 | 337.85 | 337.85 | 337.85 | 337.85 | 3 | 3,716 | 11 |
14-Aug-2025 | 337.85 | 337.85 | 337.85 | 337.85 | 1 | 337 | 1 |
19-Aug-2025 | 337.85 | 337.85 | 337.85 | 337.85 | 6 | 17,230 | 51 |
20-Aug-2025 | 337 | 337 | 337 | 337 | 5 | 20,220 | 60 |
21-Aug-2025 | 337 | 337 | 336.9 | 336.9 | 5 | 18,866 | 56 |
22-Aug-2025 | 336.35 | 336.35 | 336 | 336 | 2 | 3,361 | 10 |
25-Aug-2025 | 330 | 330 | 330 | 330 | 5 | 6,600 | 20 |
26-Aug-2025 | 321.75 | 321.75 | 313.5 | 313.5 | 3 | 3,844 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.