Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 257 | 257 | 257 | 257 | 2 | 2,570 | 10 |
02-Dec-2025 | 257 | 257 | 257 | 257 | 1 | 1,285 | 5 |
04-Dec-2025 | 260 | 260 | 244.15 | 254.1 | 11 | 1,26,622 | 510 |
05-Dec-2025 | 253 | 253 | 250 | 250 | 5 | 2,004 | 8 |
09-Dec-2025 | 248 | 248 | 238 | 238.05 | 6 | 11,009 | 46 |
10-Dec-2025 | 249.95 | 249.95 | 249.95 | 249.95 | 3 | 1,499 | 6 |
11-Dec-2025 | 238 | 249 | 238 | 249 | 2 | 5,723 | 24 |
15-Dec-2025 | 245 | 245 | 237 | 237.2 | 6 | 11,862 | 50 |
17-Dec-2025 | 249.05 | 249.05 | 249.05 | 249.05 | 1 | 1,743 | 7 |
18-Dec-2025 | 236.6 | 236.6 | 236.6 | 236.6 | 7 | 11,830 | 50 |
19-Dec-2025 | 224.8 | 224.8 | 224.8 | 224.8 | 2 | 2,922 | 13 |
22-Dec-2025 | 230.25 | 230.25 | 230.25 | 230.25 | 1 | 1,151 | 5 |
24-Dec-2025 | 241.75 | 241.75 | 241.75 | 241.75 | 1 | 241 | 1 |
29-Dec-2025 | 241.75 | 241.75 | 241.75 | 241.75 | 1 | 1,450 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
