Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 257.25 | 257.25 | 243.2 | 243.2 | 3 | 1,255 | 5 |
16-Apr-2025 | 243.2 | 243.2 | 243.2 | 243.2 | 2 | 7,782 | 32 |
17-Apr-2025 | 243.2 | 243.2 | 243.2 | 243.2 | 2 | 24,320 | 100 |
21-Apr-2025 | 243.2 | 255.3 | 243.2 | 255.3 | 6 | 16,436 | 65 |
22-Apr-2025 | 255.7 | 267.5 | 255.7 | 267.5 | 4 | 8,715 | 23 |
23-Apr-2025 | 268 | 279.3 | 268 | 269.05 | 2 | 2,959 | 11 |
24-Apr-2025 | 269.05 | 281.7 | 269.05 | 280.3 | 6 | 11,167 | 41 |
25-Apr-2025 | 280.3 | 293.65 | 273.3 | 287.35 | 7 | 33,490 | 113 |
28-Apr-2025 | 301.5 | 301.7 | 301.5 | 301.7 | 4 | 5,428 | 18 |
29-Apr-2025 | 316.5 | 316.5 | 316.5 | 316.5 | 4 | 4,114 | 13 |
30-Apr-2025 | 331.8 | 332.3 | 317 | 332.3 | 8 | 15,264 | 46 |
02-May-2025 | 348.85 | 348.9 | 333 | 348.9 | 29 | 2,80,012 | 705 |
05-May-2025 | 366.1 | 366.1 | 346.35 | 362 | 16 | 83,861 | 203 |
06-May-2025 | 380 | 380 | 375 | 375 | 4 | 3,030 | 8 |
07-May-2025 | 389.9 | 389.9 | 374 | 374 | 3 | 14,669 | 39 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
