Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 355.95 | 356.9 | 355.95 | 356.7 | 7 | 48,069 | 135 |
25-Aug-2026 | 340.05 | 340.1 | 338.9 | 338.9 | 7 | 81,533 | 190 |
26-Aug-2026 | 323 | 340.95 | 323 | 340.95 | 3 | 7,482 | 20 |
27-Aug-2026 | 339.25 | 340.95 | 339.25 | 340.95 | 3 | 8,174 | 24 |
28-Aug-2026 | 340 | 340 | 340 | 340 | 1 | 27,540 | 81 |
31-Aug-2026 | 338.3 | 339 | 338.3 | 339 | 5 | 25,075 | 74 |
01-Sep-2026 | 339 | 339 | 339 | 339 | 1 | 339 | 1 |
02-Sep-2026 | 355 | 355.95 | 355 | 355.95 | 15 | 60,863 | 171 |
03-Sep-2026 | 373.7 | 373.7 | 373.7 | 373.7 | 17 | 1,42,379 | 380 |
04-Sep-2026 | 372 | 392.35 | 372 | 392.35 | 28 | 1,96,957 | 511 |
07-Sep-2026 | 392.35 | 411.95 | 392.35 | 398.9 | 30 | 2,28,738 | 503 |
08-Sep-2026 | 418.8 | 418.8 | 412 | 418.8 | 29 | 2,62,302 | 522 |
09-Sep-2026 | 429.4 | 438.4 | 420.85 | 437 | 18 | 82,463 | 190 |
10-Sep-2026 | 437 | 444.4 | 437 | 437.5 | 7 | 14,604 | 33 |
11-Sep-2026 | 449.4 | 449.4 | 425 | 425 | 4 | 5,779 | 13 |
15-Sep-2026 | 405.9 | 405.9 | 405 | 405.9 | 10 | 44,238 | 109 |
16-Sep-2026 | 405.9 | 405.9 | 387 | 387 | 13 | 37,400 | 95 |
17-Sep-2026 | 387 | 387 | 387 | 387 | 3 | 5,418 | 14 |
18-Sep-2026 | 373.95 | 377 | 373 | 377 | 7 | 30,112 | 80 |
21-Sep-2026 | 380.75 | 380.75 | 359.25 | 359.25 | 3 | 6,150 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
