Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 348 | 348 | 315.55 | 315.55 | 7 | 32,308 | 102 |
05-Jun-2026 | 331 | 331 | 299.8 | 328 | 13 | 70,434 | 161 |
08-Jun-2026 | 344 | 344 | 312 | 342 | 8 | 5,426 | 14 |
09-Jun-2026 | 358.95 | 358.95 | 324.9 | 350 | 5 | 19,878 | 61 |
10-Jun-2026 | 366 | 366 | 357.5 | 357.5 | 4 | 1,443 | 3 |
11-Jun-2026 | 374 | 374 | 370 | 372.9 | 7 | 8,212 | 22 |
12-Jun-2026 | 375.35 | 388.9 | 375.35 | 384 | 5 | 2,695 | 7 |
15-Jun-2026 | 399.8 | 399.8 | 390 | 390 | 11 | 53,564 | 136 |
16-Jun-2026 | 409 | 409 | 371 | 371 | 5 | 14,878 | 40 |
17-Jun-2026 | 385 | 385 | 370.9 | 370.9 | 3 | 1,126 | 2 |
18-Jun-2026 | 388 | 388 | 352.5 | 352.5 | 4 | 10,768 | 29 |
19-Jun-2026 | 370 | 370 | 364 | 364 | 6 | 3,666 | 6 |
22-Jun-2026 | 345.85 | 363.6 | 345.85 | 363.6 | 2 | 709 | 2 |
23-Jun-2026 | 379 | 379 | 345.45 | 345.45 | 3 | 2,171 | 3 |
24-Jun-2026 | 362 | 362 | 328.2 | 328.2 | 10 | 30,553 | 90 |
25-Jun-2026 | 343.95 | 343.95 | 311.8 | 311.8 | 9 | 6,963 | 19 |
29-Jun-2026 | 318.05 | 325 | 296.25 | 325 | 11 | 18,150 | 61 |
30-Jun-2026 | 341 | 341 | 309 | 309 | 8 | 2,89,724 | 937 |
01-Jul-2026 | 300 | 300 | 293.55 | 293.55 | 5 | 31,493 | 104 |
02-Jul-2026 | 293.55 | 293.55 | 293.55 | 293.55 | 2 | 587 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
