Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 299 | 300.45 | 299 | 300.45 | 4 | 9,575 | 32 |
14-May-2026 | 300.45 | 315 | 300.45 | 315 | 7 | 8,214 | 25 |
15-May-2026 | 329 | 329 | 328 | 328 | 2 | 657 | 2 |
19-May-2026 | 343 | 343 | 340 | 340 | 3 | 4,423 | 13 |
20-May-2026 | 355 | 355 | 355 | 355 | 1 | 355 | 1 |
21-May-2026 | 371 | 371 | 359 | 359 | 4 | 2,170 | 6 |
25-May-2026 | 355 | 376.9 | 341.05 | 341.05 | 23 | 3,01,395 | 856 |
26-May-2026 | 339.35 | 358.1 | 339.35 | 357.4 | 18 | 1,90,766 | 533 |
27-May-2026 | 375 | 375 | 340 | 368 | 4 | 24,847 | 72 |
29-May-2026 | 368 | 368 | 368 | 368 | 2 | 2,208 | 6 |
01-Jun-2026 | 386 | 386 | 349.6 | 349.6 | 4 | 11,573 | 32 |
02-Jun-2026 | 332.15 | 332.15 | 332.15 | 332.15 | 2 | 3,653 | 11 |
04-Jun-2026 | 348 | 348 | 315.55 | 315.55 | 7 | 32,308 | 102 |
05-Jun-2026 | 331 | 331 | 299.8 | 328 | 13 | 70,434 | 161 |
08-Jun-2026 | 344 | 344 | 312 | 342 | 8 | 5,426 | 14 |
09-Jun-2026 | 358.95 | 358.95 | 324.9 | 350 | 5 | 19,878 | 61 |
10-Jun-2026 | 366 | 366 | 357.5 | 357.5 | 4 | 1,443 | 3 |
11-Jun-2026 | 374 | 374 | 370 | 372.9 | 7 | 8,212 | 22 |
12-Jun-2026 | 375.35 | 388.9 | 375.35 | 384 | 5 | 2,695 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
