Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 337 | 337 | 337 | 337 | 5 | 20,220 | 60 |
21-Aug-2025 | 337 | 337 | 336.9 | 336.9 | 5 | 18,866 | 56 |
22-Aug-2025 | 336.35 | 336.35 | 336 | 336 | 2 | 3,361 | 10 |
25-Aug-2025 | 330 | 330 | 330 | 330 | 5 | 6,600 | 20 |
26-Aug-2025 | 321.75 | 321.75 | 313.5 | 313.5 | 3 | 3,844 | 12 |
01-Sep-2025 | 298.55 | 304.5 | 297.85 | 297.85 | 6 | 10,435 | 35 |
02-Sep-2025 | 295 | 295 | 295 | 295 | 1 | 1,475 | 5 |
03-Sep-2025 | 295 | 295 | 280.25 | 295 | 9 | 7,316 | 26 |
04-Sep-2025 | 295 | 295 | 295 | 295 | 2 | 1,180 | 4 |
05-Sep-2025 | 282.6 | 282.6 | 282.6 | 282.6 | 2 | 4,239 | 15 |
08-Sep-2025 | 282.6 | 282.6 | 282.6 | 282.6 | 1 | 2,826 | 10 |
09-Sep-2025 | 296.7 | 296.7 | 285 | 294.7 | 5 | 17,685 | 60 |
10-Sep-2025 | 309 | 309 | 294.7 | 294.7 | 2 | 603 | 2 |
11-Sep-2025 | 293.25 | 309 | 282.6 | 282.6 | 11 | 2,08,025 | 735 |
12-Sep-2025 | 282.6 | 282.6 | 275.55 | 275.6 | 3 | 27,936 | 101 |
15-Sep-2025 | 261.85 | 261.85 | 261.85 | 261.85 | 8 | 92,694 | 354 |
16-Sep-2025 | 274.9 | 274.9 | 261.85 | 261.85 | 2 | 3,207 | 12 |
17-Sep-2025 | 261 | 261 | 256 | 256 | 5 | 30,793 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.