Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 405.9 | 405.9 | 405 | 405.9 | 10 | 44,238 | 109 |
16-Sep-2026 | 405.9 | 405.9 | 387 | 387 | 13 | 37,400 | 95 |
17-Sep-2026 | 387 | 387 | 387 | 387 | 3 | 5,418 | 14 |
18-Sep-2026 | 373.95 | 377 | 373 | 377 | 7 | 30,112 | 80 |
21-Sep-2026 | 380.75 | 380.75 | 359.25 | 359.25 | 3 | 6,150 | 17 |
22-Sep-2026 | 360 | 360 | 359.25 | 359.3 | 6 | 14,733 | 41 |
23-Sep-2026 | 361 | 377.25 | 352.15 | 377.25 | 5 | 63,700 | 176 |
24-Sep-2026 | 394.95 | 394.95 | 389.9 | 389.9 | 5 | 5,891 | 15 |
25-Sep-2026 | 408.95 | 408.95 | 371 | 371 | 11 | 26,528 | 71 |
28-Sep-2026 | 381 | 381 | 381 | 381 | 2 | 1,143 | 3 |
29-Sep-2026 | 365 | 365 | 363.6 | 363.6 | 2 | 2,546 | 7 |
30-Sep-2026 | 363 | 380 | 363 | 380 | 7 | 38,149 | 105 |
01-Oct-2026 | 398.95 | 398.95 | 386.9 | 386.9 | 7 | 53,451 | 135 |
05-Oct-2026 | 396 | 396 | 367.6 | 367.6 | 9 | 90,577 | 246 |
06-Oct-2026 | 360.25 | 362.05 | 351 | 351 | 4 | 2,157 | 6 |
07-Oct-2026 | 367.95 | 368.55 | 367.95 | 368.55 | 7 | 41,583 | 113 |
08-Oct-2026 | 386.95 | 386.95 | 386.95 | 386.95 | 8 | 87,063 | 225 |
09-Oct-2026 | 406.25 | 406.25 | 406.25 | 406.25 | 17 | 2,02,312 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
