Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 385 | 385 | 351.5 | 351.5 | 7 | 5,715 | 16 |
02-Jun-2025 | 365 | 365 | 363 | 364 | 5 | 4,730 | 13 |
03-Jun-2025 | 380 | 380 | 362.2 | 362.2 | 4 | 2,191 | 6 |
04-Jun-2025 | 377 | 377 | 372 | 374 | 5 | 38,009 | 102 |
05-Jun-2025 | 372.15 | 372.15 | 372.15 | 372.15 | 1 | 372 | 1 |
09-Jun-2025 | 385 | 385 | 355 | 382.8 | 12 | 11,455 | 31 |
10-Jun-2025 | 400 | 400 | 363.7 | 364.55 | 12 | 36,842 | 101 |
11-Jun-2025 | 373.75 | 373.75 | 373.75 | 373.75 | 1 | 373 | 1 |
12-Jun-2025 | 371.9 | 371.9 | 371.9 | 371.9 | 5 | 26,404 | 71 |
13-Jun-2025 | 375 | 375 | 374 | 374 | 2 | 1,497 | 4 |
16-Jun-2025 | 373 | 373 | 373 | 373 | 1 | 1,119 | 3 |
17-Jun-2025 | 389.95 | 389.95 | 354.35 | 380 | 6 | 8,120 | 22 |
18-Jun-2025 | 377 | 377 | 377 | 377 | 2 | 2,262 | 6 |
19-Jun-2025 | 376 | 376.5 | 376 | 376.15 | 2 | 5,266 | 14 |
20-Jun-2025 | 376.15 | 376.15 | 376 | 376 | 2 | 752 | 2 |
23-Jun-2025 | 376 | 390 | 376 | 384.5 | 6 | 6,155 | 16 |
24-Jun-2025 | 383 | 383 | 383 | 383 | 1 | 383 | 1 |
26-Jun-2025 | 400 | 400 | 380 | 380 | 2 | 8,000 | 21 |
27-Jun-2025 | 378 | 378 | 378 | 378 | 1 | 378 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.