Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 373.15 | 373.15 | 373.15 | 373.15 | 1 | 373 | 1 |
23-Oct-2025 | 371.3 | 371.3 | 365.8 | 365.8 | 3 | 1,472 | 4 |
24-Oct-2025 | 395 | 395 | 329.25 | 368.3 | 14 | 43,696 | 115 |
27-Oct-2025 | 379 | 379 | 332.1 | 332.8 | 10 | 19,817 | 49 |
28-Oct-2025 | 365 | 365 | 314.1 | 315.05 | 18 | 76,194 | 215 |
29-Oct-2025 | 344.9 | 345 | 290.1 | 324 | 21 | 1,34,828 | 338 |
30-Oct-2025 | 352 | 352 | 325 | 325 | 5 | 16,602 | 51 |
31-Oct-2025 | 323.4 | 323.4 | 323.4 | 323.4 | 1 | 323 | 1 |
03-Nov-2025 | 323 | 323.4 | 323 | 323.3 | 3 | 5,817 | 18 |
04-Nov-2025 | 298.5 | 298.5 | 291 | 291 | 15 | 58,916 | 201 |
06-Nov-2025 | 320 | 320 | 315.5 | 315.5 | 3 | 4,465 | 14 |
07-Nov-2025 | 318 | 318 | 317.5 | 317.5 | 2 | 3,493 | 11 |
12-Nov-2025 | 316 | 316 | 316 | 316 | 1 | 948 | 3 |
13-Nov-2025 | 300 | 301.5 | 284.4 | 299.95 | 20 | 26,873 | 93 |
14-Nov-2025 | 297.9 | 298 | 270 | 273 | 33 | 94,278 | 272 |
17-Nov-2025 | 270 | 270 | 250 | 250.95 | 20 | 42,135 | 165 |
18-Nov-2025 | 252.2 | 252.2 | 250 | 251.35 | 3 | 4,524 | 18 |
19-Nov-2025 | 251.35 | 263.8 | 239 | 263.8 | 6 | 21,712 | 87 |
20-Nov-2025 | 276.95 | 276.95 | 276 | 276 | 8 | 8,841 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.