Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 2 | 2,16,600 | 2,400 |
03-Sep-2026 | 85.75 | 85.75 | 85.75 | 85.75 | 2 | 2,05,800 | 2,400 |
07-Sep-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 97,800 | 1,200 |
09-Sep-2026 | 77.45 | 77.45 | 77.45 | 77.45 | 1 | 92,940 | 1,200 |
10-Sep-2026 | 73.6 | 73.6 | 73.6 | 73.6 | 4 | 3,53,280 | 4,800 |
15-Sep-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 4 | 3,35,760 | 4,800 |
16-Sep-2026 | 56 | 60 | 56 | 56.05 | 442 | 6,46,05,900 | 9,74,400 |
17-Sep-2026 | 54 | 54 | 44.85 | 46.9 | 435 | 3,96,73,980 | 5,34,000 |
18-Sep-2026 | 46.3 | 51.55 | 45.5 | 51.1 | 187 | 1,41,90,660 | 1,58,400 |
21-Sep-2026 | 51.1 | 51.7 | 48.2 | 49.1 | 42 | 26,81,640 | 39,600 |
22-Sep-2026 | 47.2 | 48.25 | 46.1 | 47.35 | 46 | 27,20,640 | 38,400 |
23-Sep-2026 | 44.5 | 47.9 | 43.35 | 45.55 | 70 | 75,63,120 | 1,38,000 |
24-Sep-2026 | 46 | 46.8 | 44.6 | 45.9 | 31 | 19,70,580 | 27,600 |
25-Sep-2026 | 47 | 47.4 | 45 | 47.15 | 34 | 26,20,680 | 50,400 |
28-Sep-2026 | 47.15 | 51.05 | 47 | 50.3 | 49 | 32,54,580 | 57,600 |
29-Sep-2026 | 51 | 53 | 50.2 | 52.25 | 56 | 46,31,280 | 74,400 |
30-Sep-2026 | 53.2 | 54.8 | 52.8 | 53.8 | 28 | 23,16,480 | 36,000 |
01-Oct-2026 | 55 | 57.45 | 54 | 56.85 | 58 | 70,01,460 | 1,16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
