Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 44.5 | 47.9 | 43.35 | 45.55 | 70 | 75,63,120 | 1,38,000 |
24-Sep-2026 | 46 | 46.8 | 44.6 | 45.9 | 31 | 19,70,580 | 27,600 |
25-Sep-2026 | 47 | 47.4 | 45 | 47.15 | 34 | 26,20,680 | 50,400 |
28-Sep-2026 | 47.15 | 51.05 | 47 | 50.3 | 49 | 32,54,580 | 57,600 |
29-Sep-2026 | 51 | 53 | 50.2 | 52.25 | 56 | 46,31,280 | 74,400 |
30-Sep-2026 | 53.2 | 54.8 | 52.8 | 53.8 | 28 | 23,16,480 | 36,000 |
01-Oct-2026 | 55 | 57.45 | 54 | 56.85 | 58 | 70,01,460 | 1,16,400 |
05-Oct-2026 | 58.45 | 59.6 | 55 | 55.8 | 29 | 21,16,080 | 31,200 |
06-Oct-2026 | 55 | 56.7 | 54 | 55.1 | 14 | 9,27,840 | 14,400 |
07-Oct-2026 | 55.2 | 57.9 | 54.15 | 57.45 | 22 | 15,47,220 | 21,600 |
08-Oct-2026 | 57.8 | 58 | 55.25 | 57.4 | 25 | 45,11,520 | 73,200 |
09-Oct-2026 | 58 | 59.4 | 56.3 | 57.7 | 58 | 51,46,140 | 76,800 |
12-Oct-2026 | 57.7 | 59 | 55.8 | 57.5 | 52 | 51,86,880 | 70,800 |
13-Oct-2026 | 58.4 | 59.5 | 56 | 57.45 | 39 | 29,46,000 | 34,800 |
14-Oct-2026 | 59 | 59 | 57 | 57.4 | 34 | 39,36,960 | 60,000 |
15-Oct-2026 | 58.45 | 58.45 | 56.05 | 57 | 18 | 15,10,260 | 19,200 |
16-Oct-2026 | 57.5 | 57.5 | 56 | 56.95 | 43 | 41,23,800 | 64,800 |
19-Oct-2026 | 57 | 57.5 | 56.05 | 56.5 | 31 | 48,68,160 | 84,000 |
21-Oct-2026 | 58 | 58 | 56 | 57.65 | 41 | 33,80,700 | 52,800 |
22-Oct-2026 | 56.1 | 58 | 56 | 57.9 | 36 | 45,22,800 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
