Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 59 | 59 | 57 | 57.4 | 34 | 39,36,960 | 60,000 |
15-Oct-2026 | 58.45 | 58.45 | 56.05 | 57 | 18 | 15,10,260 | 19,200 |
16-Oct-2026 | 57.5 | 57.5 | 56 | 56.95 | 43 | 41,23,800 | 64,800 |
19-Oct-2026 | 57 | 57.5 | 56.05 | 56.5 | 31 | 48,68,160 | 84,000 |
21-Oct-2026 | 58 | 58 | 56 | 57.65 | 41 | 33,80,700 | 52,800 |
22-Oct-2026 | 56.1 | 58 | 56 | 57.9 | 36 | 45,22,800 | 67,200 |
23-Oct-2026 | 57 | 58.9 | 57 | 57.8 | 23 | 26,93,040 | 40,800 |
26-Oct-2026 | 57 | 60.95 | 56.25 | 59.8 | 47 | 36,45,300 | 52,800 |
27-Oct-2026 | 59.5 | 62 | 59.5 | 60.9 | 34 | 69,03,660 | 1,08,000 |
28-Oct-2026 | 61.1 | 62.5 | 61.1 | 62 | 18 | 37,18,980 | 55,200 |
29-Oct-2026 | 61 | 62.1 | 60.55 | 61 | 11 | 8,80,860 | 10,800 |
30-Oct-2026 | 62.35 | 63.95 | 62.3 | 63 | 27 | 22,61,160 | 26,400 |
02-Nov-2026 | 64 | 65.95 | 63.7 | 64.75 | 17 | 14,74,500 | 21,600 |
03-Nov-2026 | 66 | 66.5 | 64 | 65.2 | 28 | 24,20,940 | 34,800 |
04-Nov-2026 | 66 | 68.95 | 66 | 68.7 | 22 | 20,28,600 | 26,400 |
05-Nov-2026 | 68.5 | 70.5 | 68.5 | 70.2 | 23 | 20,05,200 | 18,000 |
06-Nov-2026 | 70.5 | 72.45 | 70.5 | 72.15 | 26 | 25,75,380 | 24,000 |
08-Nov-2026 | 72 | 74 | 72 | 73.8 | 12 | 14,04,480 | 15,600 |
09-Nov-2026 | 73.1 | 74.45 | 73.05 | 74.1 | 10 | 13,21,920 | 15,600 |
11-Nov-2026 | 75 | 76.85 | 75 | 76.35 | 24 | 52,09,260 | 60,000 |
12-Nov-2026 | 77.5 | 78 | 77.15 | 77.85 | 10 | 9,32,520 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
